Indicators

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2800	0	+0.03(+12.00%)
Dec 29, 2022	0.2500	0.2500	0.2500	0.2500	15,900	+0.22(+706.45%)
Dec 27, 2022				0.0310	40	-0.19(-85.79%)
Dec 23, 2022	0.2100	0.2200	0.2100	0.2182	1,333	+0.01(+3.90%)
Dec 22, 2022	0.2100	0.2100	0.2100	0.2100	413	+0.00(+0.00%)
Dec 19, 2022				0.2100	0	+0.01(+2.44%)
Dec 16, 2022	0.2050	0.2050	0.2050	0.2050	26,095	-0.04(-14.58%)
Dec 14, 2022				0.2400	13	+0.03(+14.29%)
Dec 13, 2022	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Dec 12, 2022	0.2000	0.2100	0.2000	0.2100	50,000	+0.00(+1.45%)
Dec 09, 2022	0.2070	0.2070	0.2070	0.2070	8,001	+0.04(+23.58%)
Dec 07, 2022				0.1675	11,256	-0.03(-13.75%)
Dec 06, 2022	0.2100	0.2100	0.1794	0.1942	18,200	-0.02(-7.52%)
Dec 05, 2022	0.2100	0.2100	0.2100	0.2100	35,000	+0.00(+0.00%)
Dec 02, 2022	0.1897	0.2100	0.1897	0.2100	12,000	+0.09(+81.82%)
Nov 30, 2022				0.1155	0	-0.09(-45.00%)
Nov 17, 2022				0.2100	0	+0.01(+5.00%)
Nov 16, 2022	0.2000	0.2000	0.2000	0.2000	4,000	+0.05(+33.33%)
Nov 09, 2022				0.1500	0	-0.06(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.