Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0257 +0.0047 (+22.38%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0070	0.0070	0.0070	0	-0.01(-44.44%)
Nov 26, 2019	0.0070	0.0126	0.0070	0.0126	11,031	+0.00(+0.00%)
Nov 25, 2019	0.0126	0.0126	0.0126	0.0126	10,000	+0.00(+0.00%)
Nov 22, 2019	0.0126	0.0126	0.0126	0.0126	100	+0.00(+1.61%)
Nov 19, 2019		0.0124	0.0124	0.0124	0	+0.00(+0.81%)
Nov 18, 2019	0.0123	0.0123	0.0123	0.0123	4,650	-0.00(-6.11%)
Nov 08, 2019		0.0131	0.0131	0.0131	0	+0.01(+84.51%)
Nov 06, 2019		0.0071	0.0071	0.0071	0	+0.00(+9.23%)
Nov 05, 2019	0.0065	0.0065	0.0065	0.0065	104	-0.01(-56.67%)
Oct 28, 2019		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Oct 24, 2019		0.0155	0.0155	0.0155	0	+0.01(+53.47%)
Oct 22, 2019		0.0101	0.0101	0.0101	0	-0.01(-40.24%)
Oct 21, 2019	0.0169	0.0169	0.0169	0.0169	24,570	-0.00(-15.50%)
Oct 18, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+47.06%)
Oct 16, 2019		0.0136	0.0136	0.0136	0	-0.01(-32.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.