Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0226 0 +0.00(+0.44%)
Dec 27, 2022 0.0276 0.0276 0.0225 0.0225 283,573 -0.00(-0.44%)
Dec 23, 2022 0.0226 0.0226 0.0201 0.0226 100,000 +0.00(+0.44%)
Dec 21, 2022 0.0225 0 +0.00(+0.00%)
Dec 20, 2022 0.0225 0.0225 0.0193 0.0225 106,041 +0.00(+18.42%)
Dec 19, 2022 0.0161 0.0190 0.0161 0.0190 100,000 +0.00(+0.00%)
Dec 16, 2022 0.0164 0.0190 0.0164 0.0190 93,959 +0.00(+0.00%)
Dec 13, 2022 0.0190 0 +0.00(+4.97%)
Dec 12, 2022 0.0186 0.0190 0.0181 0.0181 98,365 +0.00(+0.56%)
Dec 09, 2022 0.0180 0.0180 0.0180 0.0180 53,606 -0.00(-10.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 3,125 +0.00(+0.00%)
Dec 06, 2022 0.0200 0 +0.00(+11.11%)
Dec 05, 2022 0.0291 0.0291 0.0180 0.0180 111,200 -0.02(-47.21%)
Dec 02, 2022 0.0341 0.0341 0.0341 0.0341 15,000 +0.00(+13.29%)
Nov 29, 2022 0.0301 0 +0.00(+1.69%)
Nov 28, 2022 0.0300 0.0321 0.0296 0.0296 11,385 +0.00(+4.59%)
Nov 21, 2022 0.0283 0 -0.00(-10.73%)
Nov 18, 2022 0.0347 0.0379 0.0317 0.0317 36,525 -0.00(-11.45%)
Nov 16, 2022 0.0358 0 +0.00(+11.87%)
Nov 15, 2022 0.0320 0.0320 0.0320 0.0320 15,000 -0.00(-10.86%)
Nov 11, 2022 0.0359 0 +0.00(+7.81%)
Nov 09, 2022 0.0333 0 -0.00(-10.00%)
Nov 08, 2022 0.0370 0.0370 0.0370 0.0370 22,000 -0.00(-0.27%)
Nov 03, 2022 0.0371 0 -0.01(-15.68%)
Nov 01, 2022 0.0440 0 +0.01(+15.79%)
Oct 26, 2022 0.0380 0 +0.00(+2.15%)
Oct 25, 2022 0.0349 0.0372 0.0349 0.0372 7,500 +0.00(+6.59%)
Oct 24, 2022 0.0349 0.0349 0.0349 0.0349 110 -0.01(-14.88%)
Oct 21, 2022 0.0355 0.0410 0.0355 0.0410 1,765 +0.00(+2.50%)
Oct 19, 2022 0.0400 0 -0.00(-1.48%)
Oct 18, 2022 0.0372 0.0406 0.0372 0.0406 4,200 +0.00(+6.56%)
Oct 17, 2022 0.0406 0.0406 0.0381 0.0381 60,000 -0.00(-4.75%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+2.04%)
Oct 13, 2022 0.0392 0.0392 0.0392 0.0392 25,000 -0.00(-7.55%)
Oct 07, 2022 0.0424 0 -0.00(-8.03%)
Oct 04, 2022 0.0461 0 +0.00(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.