Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0293 +0.0036 (+14.01%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0117 0 +0.00(+60.27%)
Dec 18, 2023 0.0073 1 -0.00(-23.96%)
Dec 14, 2023 0.0096 0 +0.00(+33.33%)
Dec 11, 2023 0.0072 0 +0.00(+10.77%)
Dec 06, 2023 0.0065 0 -0.00(-29.35%)
Nov 29, 2023 0.0092 1 -0.00(-8.00%)
Nov 27, 2023 0.0100 0 +0.00(+38.89%)
Oct 23, 2023 0.0072 0 +0.00(+0.00%)
Oct 19, 2023 0.0072 0 +0.00(+0.00%)
Oct 18, 2023 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+0.00%)
Oct 17, 2023 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+0.00%)
Oct 13, 2023 0.0072 0 +0.00(+0.00%)
Oct 12, 2023 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+1.41%)
Oct 05, 2023 0.0071 0 -0.00(-19.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.