Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.95 +2.45 (+7.10%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 39.10 39.10 39.10 0 -0.50(-1.26%)
Dec 23, 2019 39.75 39.75 39.60 39.60 724 -0.90(-2.22%)
Dec 06, 2019 40.50 40.50 40.50 0 +0.48(+1.20%)
Dec 05, 2019 40.02 40.02 40.02 40.02 6,356 -0.23(-0.57%)
Dec 04, 2019 40.00 40.25 40.00 40.25 6,308 +0.00(+0.00%)
Nov 27, 2019 40.25 40.25 40.25 0 -0.08(-0.20%)
Nov 25, 2019 40.33 40.33 40.33 0 -0.12(-0.30%)
Nov 22, 2019 40.45 40.45 40.45 40.45 600 -0.05(-0.12%)
Nov 21, 2019 40.50 40.50 40.50 1 +0.00(+0.00%)
Nov 15, 2019 40.50 40.50 40.50 0 +0.00(+0.00%)
Nov 14, 2019 40.50 40.50 40.50 40.50 200 +0.00(+0.00%)
Nov 06, 2019 40.50 40.50 40.50 0 +0.00(+0.00%)
Nov 04, 2019 40.50 40.50 40.50 0 +0.00(+0.00%)
Nov 01, 2019 40.50 40.50 40.50 40.50 300 +0.00(+0.00%)
Oct 31, 2019 40.50 40.50 40.50 40.50 500 +0.00(+0.00%)
Oct 21, 2019 40.50 40.50 40.50 0 +0.38(+0.95%)
Oct 18, 2019 40.12 40.12 40.12 40.12 400 -0.38(-0.94%)
Oct 17, 2019 40.50 40.50 40.50 40.50 1,800 +0.00(+0.00%)
Oct 15, 2019 40.50 40.50 40.50 0 +0.00(+0.00%)
Oct 08, 2019 40.50 40.50 40.50 0 +0.23(+0.57%)
Oct 04, 2019 40.27 40.27 40.27 0 -0.23(-0.57%)
Oct 03, 2019 40.25 40.50 40.25 40.50 1,350 +0.00(+0.00%)
Oct 02, 2019 40.50 40.50 40.50 40.50 100 -0.50(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.