Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.119 5.156 5.094 5.094 5,281 -0.03(-0.60%)
Dec 29, 2011 5.144 5.156 5.125 5.125 3,200 +0.05(+0.99%)
Dec 28, 2011 5.093 5.125 5.075 5.075 1,440 -0.03(-0.61%)
Dec 27, 2011 5.106 5.106 5.106 5.106 724 -0.02(-0.37%)
Dec 23, 2011 5.144 5.144 5.125 5.125 320 +0.04(+0.74%)
Dec 21, 2011 5.063 5.093 5.001 5.087 2,429 +0.10(+2.11%)
Dec 20, 2011 4.942 5.063 4.939 4.982 7,450 -0.11(-2.18%)
Dec 19, 2011 5.093 5.093 5.093 5.093 161 +0.03(+0.61%)
Dec 15, 2011 5.063 5.063 5.063 5.063 0 +0.13(+2.63%)
Dec 14, 2011 4.918 4.933 4.914 4.933 4,211 +0.03(+0.63%)
Dec 05, 2011 4.902 4.902 4.902 4.902 0 -0.07(-1.37%)
Dec 02, 2011 5.075 5.075 4.970 4.970 1,781 -0.06(-1.10%)
Dec 01, 2011 5.063 5.075 5.026 5.026 971 -0.06(-1.09%)
Nov 30, 2011 4.933 5.081 4.908 5.081 4,049 +0.15(+3.00%)
Nov 29, 2011 4.939 4.939 4.933 4.933 1,457 +0.09(+1.78%)
Nov 28, 2011 4.853 4.853 4.840 4.847 2,499 -0.09(-1.87%)
Nov 25, 2011 4.939 4.939 4.939 4.939 485 +0.06(+1.26%)
Nov 23, 2011 4.871 4.877 4.871 4.877 323 -0.14(-2.83%)
Nov 21, 2011 5.019 5.019 5.019 5.019 323 +0.18(+3.70%)
Nov 16, 2011 4.840 4.840 4.840 4.840 0 -0.01(-0.13%)
Nov 14, 2011 4.865 4.847 4.847 4.847 1,133 -0.10(-2.03%)
Nov 08, 2011 4.939 4.947 4.947 4.947 2,753 +0.04(+0.79%)
Nov 07, 2011 4.908 4.908 4.908 4.908 485 -0.03(-0.63%)
Nov 04, 2011 4.939 4.939 4.939 4.939 3,518 -0.02(-0.37%)
Nov 03, 2011 4.816 5.019 4.816 4.958 3,960 +0.13(+2.69%)
Nov 02, 2011 4.822 4.847 4.822 4.828 1,457 +0.01(+0.26%)
Nov 01, 2011 4.796 4.847 4.796 4.816 2,504 -0.17(-3.35%)
Oct 31, 2011 4.822 4.982 4.822 4.982 777 -0.07(-1.47%)
Oct 27, 2011 4.822 5.056 5.056 5.056 1,295 -0.03(-0.61%)
Oct 19, 2011 4.692 5.087 5.087 5.087 323 +0.43(+9.14%)
Oct 17, 2011 4.865 4.661 4.661 4.661 8,746 -0.19(-3.82%)
Oct 11, 2011 4.847 4.847 4.847 4.847 0 -0.03(-0.63%)
Oct 07, 2011 5.093 4.877 4.877 4.877 1,295 -0.22(-4.24%)
Oct 06, 2011 5.093 5.093 5.093 5.093 330 +0.25(+5.10%)
Oct 04, 2011 4.847 4.847 4.847 4.847 0 -0.24(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.