Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp - Common Stock (NQ:GLBZ)

4.250 +0.130 (+3.16%)
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.737 4.737 4.050 4.124 9,125 -0.60(-12.62%)
Jul 30, 2025 4.780 4.890 4.719 4.719 2,534 -0.06(-1.30%)
Jul 29, 2025 4.750 4.990 4.730 4.781 1,760 -0.04(-0.92%)
Jul 28, 2025 4.800 4.826 4.620 4.826 4,403 +0.03(+0.54%)
Jul 25, 2025 4.410 5.000 4.410 4.800 2,650 +0.05(+1.05%)
Jul 24, 2025 5.120 5.120 4.750 4.750 7,528 -0.36(-7.05%)
Jul 23, 2025 5.210 5.210 5.110 5.110 972 -0.03(-0.58%)
Jul 22, 2025 5.030 5.500 5.030 5.140 15,753 -0.16(-3.02%)
Jul 21, 2025 5.310 5.500 5.025 5.300 7,206 -0.07(-1.31%)
Jul 18, 2025 5.370 5.370 5.370 5.370 1,162 +0.23(+4.48%)
Jul 17, 2025 5.390 5.500 4.870 5.140 8,036 -0.31(-5.60%)
Jul 16, 2025 5.500 5.500 5.400 5.445 5,693 -0.05(-1.00%)
Jul 15, 2025 5.800 5.800 5.470 5.500 6,600 -0.22(-3.85%)
Jul 14, 2025 5.840 5.840 5.600 5.720 4,925 +0.14(+2.51%)
Jul 11, 2025 5.668 5.700 5.580 5.580 1,311 -0.17(-2.96%)
Jul 10, 2025 5.710 5.850 5.590 5.750 5,225 +0.09(+1.68%)
Jul 09, 2025 5.630 5.815 5.540 5.655 6,404 +0.12(+2.08%)
Jul 08, 2025 5.769 5.769 5.500 5.540 3,646 -0.17(-3.00%)
Jul 07, 2025 5.483 5.820 5.210 5.712 8,258 +0.38(+7.16%)
Jul 03, 2025 5.670 5.876 5.145 5.330 82,283 +0.10(+1.91%)
Jul 02, 2025 5.110 5.260 4.998 5.230 2,253 -0.03(-0.57%)
Jul 01, 2025 5.140 5.700 4.910 5.260 43,883 +0.25(+4.99%)
Jun 30, 2025 4.780 5.018 4.730 5.010 5,336 +0.03(+0.60%)
Jun 27, 2025 4.950 5.050 4.650 4.980 8,212 +0.12(+2.47%)
Jun 26, 2025 5.000 5.000 4.860 4.860 1,439 +0.11(+2.32%)
Jun 25, 2025 4.020 5.120 4.020 4.750 13,587 +0.35(+7.95%)
Jun 24, 2025 4.700 5.250 4.400 4.400 109,809 -0.28(-5.98%)
Jun 23, 2025 4.700 4.800 4.670 4.680 2,952 -0.02(-0.43%)
Jun 20, 2025 4.700 4.700 4.610 4.700 653 -0.01(-0.25%)
Jun 18, 2025 4.560 4.712 4.560 4.712 383 -0.01(-0.28%)
Jun 17, 2025 4.690 4.758 4.690 4.725 954 +0.12(+2.72%)
Jun 16, 2025 4.550 4.961 4.550 4.600 1,202 +0.00(+0.00%)
Jun 13, 2025 4.940 5.000 4.600 4.600 63,111 -0.31(-6.31%)
Jun 10, 2025 4.910 49 +0.38(+8.39%)
Jun 09, 2025 4.530 4.530 4.530 4.530 554 -0.46(-9.22%)
Jun 06, 2025 4.860 4.990 4.729 4.990 3,043 +0.04(+0.79%)
Jun 05, 2025 4.930 4.951 4.930 4.951 542 +0.08(+1.66%)
Jun 04, 2025 4.986 5.000 4.860 4.870 1,277 +0.01(+0.21%)
Jun 03, 2025 4.987 5.000 4.860 4.860 2,652 -0.14(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.