Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

3.900 -0.100 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 7.593 308 +0.01(+0.12%)
Dec 27, 2022 7.584 40 -0.35(-4.38%)
Dec 23, 2022 7.913 7.949 7.904 7.931 2,189 +0.71(+9.87%)
Dec 22, 2022 7.566 7.602 7.219 7.219 3,736 -0.38(-5.02%)
Dec 21, 2022 7.310 8.041 7.310 7.600 4,343 +0.06(+0.82%)
Dec 20, 2022 7.721 7.721 7.337 7.538 7,530 -0.27(-3.51%)
Dec 16, 2022 7.812 3 +0.45(+6.08%)
Dec 15, 2022 8.498 8.498 7.319 7.365 4,074 -0.40(-5.18%)
Dec 14, 2022 8.543 8.543 7.767 7.767 689 -0.69(-8.11%)
Dec 13, 2022 8.452 8.452 8.388 8.452 8,979 -0.01(-0.11%)
Dec 12, 2022 8.452 8.461 8.452 8.461 2,430 -0.12(-1.41%)
Dec 09, 2022 8.582 8.582 8.582 8.582 397 -0.21(-2.42%)
Dec 08, 2022 8.502 8.795 8.452 8.795 1,595 +0.50(+6.07%)
Dec 02, 2022 8.291 98 -0.16(-1.90%)
Dec 01, 2022 8.205 8.452 8.205 8.452 1,384 +0.62(+7.92%)
Nov 30, 2022 7.832 7.832 7.832 7.832 342 -0.01(-0.10%)
Nov 29, 2022 7.840 7.840 7.840 7.840 191 +0.02(+0.20%)
Nov 25, 2022 7.824 29 -0.00(-0.02%)
Nov 22, 2022 7.826 65 -0.02(-0.30%)
Nov 18, 2022 7.849 434 -0.06(-0.81%)
Nov 16, 2022 7.913 211 -0.41(-4.94%)
Nov 15, 2022 8.324 8.324 8.324 8.324 246 +0.10(+1.22%)
Nov 11, 2022 8.224 119 -0.08(-0.93%)
Nov 10, 2022 8.300 8.300 8.300 8.300 236 -0.21(-2.43%)
Nov 09, 2022 8.553 8.635 8.461 8.507 1,079 +0.28(+3.44%)
Nov 08, 2022 8.386 8.475 7.950 8.224 3,107 +0.00(+0.00%)
Nov 03, 2022 8.224 110 -0.05(-0.55%)
Nov 02, 2022 8.690 8.690 8.251 8.269 2,551 -0.45(-5.14%)
Nov 01, 2022 8.717 8.717 8.717 8.717 334 +0.68(+8.41%)
Oct 31, 2022 8.041 8.041 8.041 8.041 262 -0.28(-3.40%)
Oct 28, 2022 8.324 8.324 8.324 8.324 1,256 -0.01(-0.07%)
Oct 27, 2022 8.273 8.330 8.273 8.330 388 -0.39(-4.52%)
Oct 26, 2022 8.490 8.726 8.490 8.724 2,392 -0.55(-5.94%)
Oct 25, 2022 9.338 9.338 9.274 9.274 1,136 +0.89(+10.57%)
Oct 24, 2022 8.388 8.388 8.388 8.388 326 -0.02(-0.22%)
Oct 21, 2022 8.406 8.406 8.406 8.406 2,194 -0.24(-2.78%)
Oct 20, 2022 8.761 8.761 8.400 8.647 2,977 +0.09(+1.09%)
Oct 19, 2022 8.834 8.861 8.553 8.553 941 -0.49(-5.40%)
Oct 17, 2022 9.042 164 -0.72(-7.41%)
Oct 13, 2022 9.765 69 +0.17(+1.79%)
Oct 12, 2022 9.250 9.593 9.241 9.593 686 +0.90(+10.41%)
Oct 11, 2022 9.042 9.042 8.689 8.689 1,123 -0.39(-4.28%)
Oct 05, 2022 9.078 103 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.