Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0800 0.0800 76,000 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 21, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Dec 13, 2018 0.1100 0.1100 0.1000 0.1000 3,200 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1100 0.1000 0.1000 8,000 -0.01(-9.09%)
Dec 11, 2018 0.1000 0.1100 0.1000 0.1100 11,000 +0.01(+10.00%)
Dec 10, 2018 0.1100 0.1100 0.1000 0.1000 30,500 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 142,000 +0.00(+0.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2018 0.1100 0.1100 0.1000 0.1000 74,878 +0.00(+0.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 205 +0.00(+0.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 3,335 +0.00(+0.00%)
Nov 21, 2018 0.1100 0.1100 0.1000 0.1000 55,000 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Nov 19, 2018 0.1100 0.1100 0.1000 0.1000 21,500 -0.01(-9.09%)
Nov 16, 2018 0.1000 0.1100 0.1000 0.1100 187,998 +0.01(+10.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0.1000 20,500 +0.01(+11.11%)
Nov 14, 2018 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 110,000 +0.01(+11.11%)
Nov 09, 2018 0.0800 0.0900 0.0800 0.0900 92,250 +0.01(+12.50%)
Nov 08, 2018 0.0900 0.0900 0.0800 0.0800 114,000 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0800 0.0700 0.0800 53,000 +0.01(+14.29%)
Nov 01, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 30, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0700 0.0700 24,572 -0.01(-12.50%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 16, 2018 0.0700 0.0700 0.0700 0.0700 151,000 -0.01(-12.50%)
Oct 15, 2018 0.0700 0.0800 0.0700 0.0800 164,000 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Oct 03, 2018 0.0900 0.0900 0.0800 0.0800 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.