Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2014 0.4200 0.4200 0.4200 0.4200 31,024 +0.00(+0.00%)
Dec 29, 2014 0.4200 0.4200 0.4150 0.4200 20,486 +0.04(+10.53%)
Dec 24, 2014 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Dec 23, 2014 0.3900 0.3900 0.3750 0.3750 45,666 -0.03(-6.25%)
Dec 22, 2014 0.4250 0.4600 0.3950 0.4000 92,453 -0.09(-18.37%)
Dec 19, 2014 0.3400 0.4900 0.3250 0.4900 455,399 +0.16(+50.77%)
Dec 18, 2014 0.3250 0.3250 0.3250 0.3250 14,096 +0.01(+3.17%)
Dec 17, 2014 0.3150 0.3150 0.3150 0.3150 1,320 +0.00(+0.00%)
Dec 16, 2014 0.3150 0.3150 0.3150 0.3150 1,646 +0.02(+5.00%)
Dec 15, 2014 0.3050 0.3050 0.3000 0.3000 12,121 +0.00(+0.00%)
Dec 12, 2014 0.3000 0.3000 0.3000 0.3000 4,776 +0.00(+0.00%)
Dec 11, 2014 0.3200 0.3200 0.3000 0.3000 32,537 -0.02(-6.25%)
Dec 10, 2014 0.3200 0.3200 0.3200 0.3200 6,763 +0.00(+0.00%)
Dec 09, 2014 0.3200 0.3200 0.3200 0.3200 51,029 +0.00(+0.00%)
Dec 08, 2014 0.3250 0.3250 0.3200 0.3200 6,271 +0.00(+0.00%)
Dec 05, 2014 0.3200 0.3200 0.3200 0.3200 9,603 +0.00(+0.00%)
Dec 03, 2014 0.3200 0.3200 0.3200 1,007 -0.02(-5.88%)
Dec 02, 2014 0.3350 0.3400 0.3350 0.3400 4,517 +0.01(+3.03%)
Dec 01, 2014 0.3450 0.3800 0.3300 0.3300 116,170 -0.01(-2.94%)
Nov 28, 2014 0.3550 0.3550 0.3400 0.3400 536,104 -0.01(-2.86%)
Nov 27, 2014 0.3550 0.3550 0.3500 0.3500 46,715 +0.00(+0.00%)
Nov 26, 2014 0.3550 0.3550 0.3500 0.3500 2,566 -0.01(-2.78%)
Nov 25, 2014 0.3500 0.3600 0.3500 0.3600 16,100 +0.00(+0.00%)
Nov 24, 2014 0.3600 0.3600 0.3600 0.3600 180,841 +0.00(+0.00%)
Nov 21, 2014 0.3600 0.3600 0.3600 0.3600 3,801 +0.00(+0.00%)
Nov 20, 2014 0.3550 0.3600 0.3500 0.3600 5,921 +0.01(+2.86%)
Nov 19, 2014 0.3500 0.3500 0.3500 0.3500 20,061 +0.00(+0.00%)
Nov 18, 2014 0.3600 0.3600 0.3500 0.3500 19,891 +0.00(+0.00%)
Nov 17, 2014 0.3600 0.3600 0.3500 0.3500 60,272 +0.00(+0.00%)
Nov 13, 2014 0.3500 0.3500 0.3500 520 -0.01(-2.78%)
Nov 11, 2014 0.3600 0.3600 0.3600 475 +0.00(+0.00%)
Nov 07, 2014 0.3600 0.3600 0.3600 505 +0.01(+2.86%)
Nov 05, 2014 0.3500 0.3500 0.3500 455 +0.00(+0.00%)
Nov 04, 2014 0.3550 0.3550 0.3500 0.3500 40,545 +0.00(+0.00%)
Nov 03, 2014 0.3700 0.3700 0.3500 0.3500 14,976 -0.01(-2.78%)
Oct 31, 2014 0.3600 0.3600 0.3600 0.3600 35,785 +0.00(+0.00%)
Oct 30, 2014 0.3650 0.3650 0.3600 0.3600 3,541 +0.00(+0.00%)
Oct 28, 2014 0.3600 0.3600 0.3600 640 +0.01(+2.86%)
Oct 27, 2014 0.3650 0.3650 0.3500 0.3500 6,745 +0.00(+0.00%)
Oct 24, 2014 0.3650 0.3700 0.3500 0.3500 108,365 -0.01(-2.78%)
Oct 23, 2014 0.3650 0.3650 0.3600 0.3600 7,783 +0.00(+0.00%)
Oct 22, 2014 0.3850 0.3850 0.3550 0.3600 137,226 -0.03(-6.49%)
Oct 21, 2014 0.3850 0.3850 0.3800 0.3850 9,745 +0.00(+0.00%)
Oct 20, 2014 0.4000 0.4000 0.3850 0.3850 8,085 -0.01(-1.28%)
Oct 17, 2014 0.4000 0.4000 0.3900 0.3900 107,445 -0.01(-2.50%)
Oct 16, 2014 0.4000 0.4000 0.4000 0.4000 44,927 -0.03(-6.98%)
Oct 15, 2014 0.4300 0.4300 0.4300 0.4300 23,595 -0.01(-1.15%)
Oct 14, 2014 0.4500 0.4500 0.4300 0.4350 27,735 -0.01(-1.14%)
Oct 10, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 09, 2014 0.4400 0.4400 0.4400 0.4400 11,110 +0.02(+3.53%)
Oct 08, 2014 0.4250 0.4350 0.4150 0.4250 59,510 +0.02(+3.66%)
Oct 07, 2014 0.4350 0.4600 0.4100 0.4100 120,320 -0.02(-4.65%)
Oct 06, 2014 0.4400 0.4800 0.4300 0.4300 114,535 -0.03(-6.52%)
Oct 03, 2014 0.4650 0.4650 0.4600 0.4600 13,110 -0.03(-6.12%)
Oct 02, 2014 0.4700 0.4900 0.4650 0.4900 125,140 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.