Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3950 0 -0.02(-5.95%)
Dec 29, 2022 0.4250 0.4250 0.4000 0.4200 20,640 -0.02(-4.55%)
Dec 28, 2022 0.4100 0.4400 0.4000 0.4400 58,945 +0.03(+7.32%)
Dec 23, 2022 0.4100 0 -0.01(-1.20%)
Dec 22, 2022 0.4100 0.4150 0.4100 0.4150 5,800 +0.01(+2.47%)
Dec 21, 2022 0.4100 0.4100 0.4050 0.4050 2,236 +0.01(+1.25%)
Dec 20, 2022 0.4100 0.4250 0.4000 0.4000 5,268 +0.02(+5.26%)
Dec 19, 2022 0.4250 0.4250 0.3800 0.3800 38,150 -0.04(-10.59%)
Dec 16, 2022 0.4200 0.4250 0.4200 0.4250 4,570 +0.02(+3.66%)
Dec 15, 2022 0.4050 0.4100 0.3950 0.4100 17,800 -0.01(-2.38%)
Dec 14, 2022 0.4000 0.4200 0.4000 0.4200 13,708 +0.01(+2.44%)
Dec 13, 2022 0.4050 0.4100 0.3900 0.4100 21,298 -0.01(-1.20%)
Dec 12, 2022 0.4200 0.4200 0.4100 0.4150 10,020 +0.00(+0.00%)
Dec 09, 2022 0.4050 0.4400 0.4050 0.4150 21,714 +0.01(+1.22%)
Dec 08, 2022 0.4300 0.4400 0.4100 0.4100 44,344 -0.02(-4.65%)
Dec 07, 2022 0.4900 0.4900 0.3600 0.4300 144,856 -0.07(-13.13%)
Dec 06, 2022 0.5100 0.5100 0.4900 0.4950 45,402 -0.03(-4.81%)
Dec 05, 2022 0.5100 0.5300 0.5100 0.5200 10,367 +0.02(+4.00%)
Dec 02, 2022 0.5100 0.5200 0.5000 0.5000 15,440 -0.04(-7.41%)
Dec 01, 2022 0.5300 0.5400 0.5300 0.5400 3,000 +0.03(+5.88%)
Nov 30, 2022 0.5400 0.5500 0.5100 0.5100 27,838 -0.03(-5.56%)
Nov 29, 2022 0.5500 0.5500 0.5200 0.5400 23,907 +0.00(+0.00%)
Nov 28, 2022 0.5500 0.5500 0.5400 0.5400 2,231 +0.00(+0.00%)
Nov 25, 2022 0.5500 0.5500 0.5400 0.5400 21,550 -0.01(-1.82%)
Nov 24, 2022 0.5400 0.5500 0.5400 0.5500 18,689 +0.01(+1.85%)
Nov 23, 2022 0.5500 0.5500 0.5400 0.5400 39,551 -0.01(-1.82%)
Nov 22, 2022 0.5200 0.5500 0.5200 0.5500 28,700 +0.02(+3.77%)
Nov 21, 2022 0.6000 0.6000 0.5300 0.5300 57,574 -0.08(-13.11%)
Nov 18, 2022 0.5500 0.6300 0.5500 0.6100 88,356 +0.05(+8.93%)
Nov 17, 2022 0.5300 0.5900 0.5300 0.5600 14,580 +0.01(+1.82%)
Nov 16, 2022 0.5100 0.5600 0.5100 0.5500 28,915 +0.02(+3.77%)
Nov 15, 2022 0.5500 0.5500 0.5300 0.5300 4,459 -0.02(-3.64%)
Nov 14, 2022 0.5300 0.5500 0.5300 0.5500 27,233 +0.02(+3.77%)
Nov 11, 2022 0.5200 0.5300 0.4900 0.5300 26,701 +0.01(+1.92%)
Nov 10, 2022 0.5200 0.5200 0.5100 0.5200 8,421 -0.02(-3.70%)
Nov 09, 2022 0.5400 0.5400 0.5400 0.5400 928 +0.01(+1.89%)
Nov 08, 2022 0.5300 0.5400 0.5300 0.5300 5,916 +0.01(+1.92%)
Nov 07, 2022 0.5400 0.5400 0.5200 0.5200 8,710 -0.02(-3.70%)
Nov 04, 2022 0.5200 0.5400 0.5200 0.5400 3,400 +0.03(+5.88%)
Nov 03, 2022 0.5200 0.5400 0.5000 0.5100 25,617 -0.03(-5.56%)
Nov 02, 2022 0.5500 0.5600 0.5400 0.5400 13,210 -0.01(-1.82%)
Nov 01, 2022 0.5300 0.5500 0.5300 0.5500 73,125 +0.04(+7.84%)
Oct 31, 2022 0.5200 0.5200 0.5100 0.5100 28,029 +0.02(+4.08%)
Oct 28, 2022 0.4600 0.4950 0.4600 0.4900 4,000 +0.01(+1.03%)
Oct 27, 2022 0.4750 0.5100 0.4700 0.4850 21,495 -0.02(-3.00%)
Oct 26, 2022 0.5000 0.5000 0.5000 0.5000 2,250 +0.00(+0.00%)
Oct 25, 2022 0.5000 0.5000 0.4850 0.5000 8,130 -0.02(-3.85%)
Oct 24, 2022 0.5200 0.5200 0.4950 0.5200 3,430 +0.00(+0.00%)
Oct 21, 2022 0.5000 0.5200 0.5000 0.5200 1,875 +0.00(+0.00%)
Oct 20, 2022 0.5000 0.5200 0.4800 0.5200 11,660 +0.03(+6.12%)
Oct 19, 2022 0.5100 0.5100 0.4900 0.4900 12,700 -0.01(-2.00%)
Oct 18, 2022 0.5100 0.5200 0.4900 0.5000 24,083 -0.01(-1.96%)
Oct 17, 2022 0.5200 0.5300 0.5100 0.5100 7,858 -0.02(-3.77%)
Oct 14, 2022 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Oct 13, 2022 0.5500 0.5500 0.5200 0.5200 23,740 -0.03(-5.45%)
Oct 12, 2022 0.5300 0.5500 0.5300 0.5500 1,500 +0.00(+0.00%)
Oct 11, 2022 0.5200 0.5500 0.5200 0.5500 2,170 +0.02(+3.77%)
Oct 07, 2022 0.5300 0 -0.01(-1.85%)
Oct 06, 2022 0.5600 0.5600 0.5400 0.5400 3,050 -0.02(-3.57%)
Oct 05, 2022 0.5400 0.5600 0.5400 0.5600 1,458 +0.01(+1.82%)
Oct 04, 2022 0.5800 0.5800 0.5500 0.5500 4,338 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.