Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GEC )

0.3550 UNCHANGED
Last Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.3200 0 +0.03(+8.47%)
Dec 27, 2023 0.3300 0.3300 0.2950 0.2950 23,500 -0.05(-13.24%)
Dec 22, 2023 0.3400 0 +0.02(+6.25%)
Dec 19, 2023 0.3200 0 +0.01(+3.23%)
Dec 18, 2023 0.3100 0.3100 0.3100 0.3100 14,500 -0.02(-6.06%)
Dec 13, 2023 0.3300 0 +0.00(+0.00%)
Dec 12, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Dec 08, 2023 0.3300 0 +0.01(+3.13%)
Dec 07, 2023 0.3200 0.3200 0.3200 0.3200 4,500 -0.01(-3.03%)
Dec 05, 2023 0.3300 0 -0.01(-2.94%)
Dec 04, 2023 0.3350 0.3400 0.3350 0.3400 11,000 +0.00(+0.00%)
Dec 01, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Nov 30, 2023 0.3500 0.3500 0.3400 0.3400 14,100 +0.00(+0.00%)
Nov 28, 2023 0.3400 0 +0.00(+0.00%)
Nov 27, 2023 0.3400 0.3400 0.3400 0.3400 13,500 +0.01(+3.03%)
Nov 22, 2023 0.3300 0 -0.03(-8.33%)
Nov 17, 2023 0.3600 0 -0.01(-2.70%)
Nov 15, 2023 0.3700 0 +0.01(+2.78%)
Nov 09, 2023 0.3600 5 -0.02(-5.26%)
Nov 07, 2023 0.3800 10 -0.01(-2.56%)
Nov 03, 2023 0.3900 0 +0.00(+0.00%)
Oct 31, 2023 0.3900 0 +0.03(+8.33%)
Oct 26, 2023 0.3600 0 -0.02(-5.26%)
Oct 25, 2023 0.3800 0.3800 0.3800 0.3800 17,500 -0.01(-2.56%)
Oct 24, 2023 0.3900 0.3900 0.3900 0.3900 51,500 +0.00(+0.00%)
Oct 23, 2023 0.3900 0.3900 0.3900 0.3900 20,000 -0.01(-2.50%)
Oct 20, 2023 0.3800 0.4000 0.3800 0.4000 9,000 +0.01(+2.56%)
Oct 18, 2023 0.3900 0 +0.02(+5.41%)
Oct 17, 2023 0.3700 0.3700 0.3700 0.3700 9,000 -0.01(-2.63%)
Oct 12, 2023 0.3800 0 +0.02(+5.56%)
Oct 04, 2023 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.