Indicators

(TSX: GEC )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.2900	0.2900	0.2800	0.2800	27,000	+0.01(+3.70%)
Aug 06, 2024	0.2700	0.2700	0.2700	0.2700	3,504	-0.04(-12.90%)
Aug 02, 2024				0.3100	0	+0.01(+3.33%)
Jul 17, 2024				0.3000	0	+0.00(+0.00%)
Jul 16, 2024	0.3000	0.3000	0.3000	0.3000	2,003	+0.00(+0.00%)
Jul 15, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Jul 12, 2024	0.3000	0.3000	0.3000	0.3000	4,000	-0.01(-3.23%)
Jul 11, 2024	0.3100	0.3100	0.3100	0.3100	2,000	+0.01(+3.33%)
Jul 10, 2024	0.3000	0.3000	0.3000	0.3000	8,500	-0.04(-13.04%)
Jul 09, 2024	0.3450	0.3450	0.3450	0.3450	1,007	-0.01(-1.43%)
Jul 08, 2024	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-1.41%)
Jul 05, 2024	0.3550	0.3550	0.3550	0.3550	500	+0.04(+14.52%)
Jul 04, 2024	0.3100	0.3100	0.3100	0.3100	30,000	+0.01(+1.64%)
Jul 03, 2024	0.3300	0.3300	0.3000	0.3050	41,505	-0.02(-6.15%)
Jun 21, 2024				0.3250	353	-0.03(-9.72%)
Jun 20, 2024	0.3600	0.3600	0.3600	0.3600	3,500	+0.02(+7.46%)
Jun 13, 2024				0.3350	0	-0.02(-5.63%)
Jun 12, 2024	0.3550	0.3550	0.3550	0.3550	2,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.