Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 1.320 1.320 1.320 1.320 0 +0.01(+0.76%)
Dec 27, 2013 1.310 1.310 1.310 1.310 1,000 +0.11(+9.17%)
Dec 23, 2013 1.200 1.200 1.200 0 -0.24(-16.67%)
Dec 16, 2013 1.440 1.440 1.440 1.440 0 +0.04(+2.86%)
Dec 13, 2013 1.400 1.400 1.400 1.400 5,000 +0.06(+4.48%)
Dec 10, 2013 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 09, 2013 1.340 1.340 1.340 1.340 3,700 +0.00(+0.00%)
Dec 06, 2013 1.340 1.340 1.340 1.340 1,300 +0.03(+2.29%)
Dec 05, 2013 1.300 1.310 1.300 1.310 3,700 +0.04(+3.15%)
Dec 04, 2013 1.270 1.270 1.270 1.270 850 +0.01(+0.79%)
Dec 03, 2013 1.250 1.260 1.250 1.260 1,900 -0.05(-3.82%)
Dec 02, 2013 1.310 1.310 1.310 1.310 50,600 +0.06(+4.80%)
Nov 29, 2013 1.270 1.270 1.250 1.250 4,833 -0.06(-4.58%)
Nov 28, 2013 1.310 1.310 1.310 1.310 814 +0.00(+0.00%)
Nov 26, 2013 1.310 1.310 1.310 0 +0.04(+3.15%)
Nov 19, 2013 1.270 1.270 1.270 0 +0.02(+1.60%)
Nov 15, 2013 1.250 1.250 1.250 0 -0.02(-1.57%)
Nov 13, 2013 1.270 1.270 1.270 1.270 0 +0.01(+0.79%)
Nov 12, 2013 1.260 1.260 1.260 1.260 5,000 +0.01(+0.80%)
Nov 11, 2013 1.250 1.250 1.250 1.250 21,000 +0.08(+6.84%)
Nov 06, 2013 1.170 1.170 1.170 0 -0.01(-0.85%)
Nov 04, 2013 1.180 1.180 1.180 0 -0.02(-1.67%)
Oct 31, 2013 1.200 1.200 1.200 0 +0.02(+1.69%)
Oct 30, 2013 1.150 1.180 1.150 1.180 2,500 -0.02(-1.67%)
Oct 28, 2013 1.200 1.200 1.200 1.200 0 +0.08(+7.14%)
Oct 25, 2013 1.160 1.160 1.120 1.120 28,500 -0.06(-5.08%)
Oct 24, 2013 1.220 1.220 1.180 1.180 26,500 -0.07(-5.60%)
Oct 23, 2013 1.270 1.270 1.250 1.250 4,950 -0.02(-1.57%)
Oct 22, 2013 1.270 1.270 1.270 1.270 600 -0.08(-5.93%)
Oct 17, 2013 1.350 1.350 1.350 0 +0.09(+7.14%)
Oct 15, 2013 1.260 1.260 1.260 0 -0.02(-1.56%)
Oct 11, 2013 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 09, 2013 1.280 1.280 1.280 66 -0.12(-8.57%)
Oct 08, 2013 1.390 1.400 1.390 1.400 20,000 +0.00(+0.00%)
Oct 04, 2013 1.400 1.400 1.400 0 +0.11(+8.53%)
Oct 03, 2013 1.290 1.290 1.290 1.290 1,500 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.