Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 11,150 +0.01(+5.26%)
Dec 29, 2021 0.1050 0.1050 0.0950 0.0950 171,670 -0.01(-13.64%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Dec 22, 2021 0.1050 0.1100 0.1050 0.1100 99,250 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1100 0.1000 0.1100 24,500 +0.01(+10.00%)
Dec 20, 2021 0.1050 0.1100 0.1000 0.1000 107,000 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.0950 0.1000 185,450 +0.01(+5.26%)
Dec 16, 2021 0.1000 0.1000 0.0950 0.0950 49,500 -0.01(-5.00%)
Dec 15, 2021 0.1000 0.1000 0.0950 0.1000 55,400 -0.00(-4.76%)
Dec 14, 2021 0.1000 0.1050 0.1000 0.1050 284,750 -0.01(-4.55%)
Dec 13, 2021 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 12,310 -0.01(-8.70%)
Dec 09, 2021 0.1050 0.1150 0.1050 0.1150 46,500 +0.01(+9.52%)
Dec 08, 2021 0.1050 0.1050 0.1050 0.1050 23,000 -0.01(-4.55%)
Dec 07, 2021 0.1100 0.1150 0.1050 0.1100 102,953 -0.01(-8.33%)
Dec 06, 2021 0.1150 0.1200 0.1150 0.1200 19,500 +0.01(+9.09%)
Dec 03, 2021 0.1150 0.1150 0.1100 0.1100 63,000 -0.01(-4.35%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1150 40,750 -0.00(-4.17%)
Dec 01, 2021 0.1150 0.1200 0.1150 0.1200 133,000 +0.01(+9.09%)
Nov 30, 2021 0.1000 0.1100 0.1000 0.1100 32,500 +0.00(+0.00%)
Nov 29, 2021 0.1250 0.1250 0.1100 0.1100 145,325 -0.03(-18.52%)
Nov 26, 2021 0.1350 0.1400 0.1350 0.1350 91,000 -0.01(-3.57%)
Nov 25, 2021 0.1300 0.1400 0.1300 0.1400 67,000 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1400 0.1300 0.1400 33,550 +0.01(+3.70%)
Nov 22, 2021 0.1450 0.1450 0.1250 0.1350 49,250 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1400 0.1350 0.1350 46,500 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1300 0.1350 113,500 -0.01(-3.57%)
Nov 17, 2021 0.1400 0.1450 0.1400 0.1400 261,000 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1450 0.1400 0.1400 269,000 -0.01(-6.67%)
Nov 15, 2021 0.1600 0.1600 0.1500 0.1500 90,500 -0.01(-6.25%)
Nov 12, 2021 0.1650 0.1650 0.1600 0.1600 136,200 -0.01(-3.03%)
Nov 11, 2021 0.1550 0.1650 0.1550 0.1650 352,283 +0.02(+10.00%)
Nov 10, 2021 0.1400 0.1500 857,494 +0.01(+7.14%)
Nov 09, 2021 0.1250 0.1400 0.1250 0.1400 827,543 +0.01(+3.70%)
Nov 08, 2021 0.1400 0.1450 0.1350 0.1350 517,450 +0.00(+0.00%)
Nov 05, 2021 0.1250 0.1350 0.1250 0.1350 136,400 +0.01(+3.85%)
Nov 04, 2021 0.1200 0.1300 0.1200 0.1300 659,900 +0.02(+18.18%)
Nov 03, 2021 0.1200 0.1200 0.1100 0.1100 359,500 -0.01(-8.33%)
Nov 02, 2021 0.1100 0.1200 0.1100 0.1200 625,314 +0.02(+20.00%)
Nov 01, 2021 0.1050 0.1050 0.1000 0.1000 55,403 -0.00(-4.76%)
Oct 29, 2021 0.1050 0.1050 0.1050 0.1050 22,225 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1050 0.1050 163,500 -0.01(-4.55%)
Oct 27, 2021 0.1050 0.1100 0.1000 0.1100 155,261 +0.01(+4.76%)
Oct 26, 2021 0.1050 0.1050 404,000 +0.00(+0.00%)
Oct 25, 2021 0.1000 0.1050 0.1000 0.1050 237,050 +0.00(+5.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+11.11%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0950 0.0900 0.0900 22,500 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Oct 18, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 11,685 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Oct 13, 2021 0.0850 0.0950 0.0850 0.0950 145,000 +0.01(+5.56%)
Oct 12, 2021 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Oct 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0900 0.0900 163,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.