Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1900 0 -0.01(-5.00%)
Dec 27, 2023 0.2000 0 -0.02(-9.09%)
Dec 22, 2023 0.2200 0 -0.01(-2.22%)
Dec 21, 2023 0.2500 0.2500 0.2250 0.2250 6,500 -0.01(-2.17%)
Dec 20, 2023 0.2500 0.2500 0.2300 0.2300 4,500 -0.02(-8.00%)
Dec 19, 2023 0.2300 0.2500 0.2300 0.2500 3,000 +0.02(+8.70%)
Dec 18, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 14, 2023 0.2300 0 +0.01(+4.55%)
Dec 13, 2023 0.2500 0.2500 0.2200 0.2200 3,500 +0.02(+10.00%)
Dec 11, 2023 0.2000 0 -0.08(-27.27%)
Dec 08, 2023 0.2550 0.2750 0.2550 0.2750 6,003 +0.03(+12.24%)
Dec 07, 2023 0.2500 0.2550 0.2450 0.2450 13,500 -0.01(-2.00%)
Dec 06, 2023 0.1900 0.2500 0.1900 0.2500 7,056 +0.01(+4.17%)
Dec 04, 2023 0.2400 0 +0.01(+4.35%)
Dec 01, 2023 0.2750 0.2750 0.2300 0.2300 8,000 +0.08(+53.33%)
Nov 30, 2023 0.1800 0.1800 0.1500 0.1500 4,689 -0.03(-16.67%)
Nov 29, 2023 0.1800 0.1800 0.1550 0.1800 8,344 +0.04(+33.33%)
Nov 28, 2023 0.1500 0.1500 0.1350 0.1350 9,043 -0.04(-25.00%)
Nov 24, 2023 0.1800 21 +0.16(+800.00%)
Nov 23, 2023 0.0250 0.0250 0.0200 0.0200 8,000 -0.01(-20.00%)
Nov 21, 2023 0.0250 0 +0.00(+0.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 23,500 -0.01(-20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 103,000 -0.00(-16.67%)
Nov 13, 2023 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 48,372 +0.01(+50.00%)
Nov 09, 2023 0.0250 0.0300 0.0200 0.0200 221,250 +0.01(+33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Nov 03, 2023 0.0200 0 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0200 0.0150 0.0200 39,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0150 0.0200 291,000 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 163,000 -0.01(-20.00%)
Oct 26, 2023 0.0200 0.0250 0.0200 0.0250 3,000 -0.00(-16.67%)
Oct 23, 2023 0.0300 0 +0.00(+20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+66.67%)
Oct 17, 2023 0.0150 0 -0.01(-25.00%)
Oct 13, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0250 0.0250 26,000 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.