Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7600 0.7800 0.7600 0.7700 20,000 +0.01(+1.32%)
Dec 30, 2010 0.7600 0.7600 0.7600 0.7600 7,500 -0.02(-2.56%)
Dec 29, 2010 0.7500 0.7800 0.7500 0.7800 4,500 +0.00(+0.00%)
Dec 24, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 23, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 22, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 21, 2010 0.7200 0.7800 0.7200 0.7800 93,000 +0.00(+0.00%)
Dec 20, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 17, 2010 0.6100 0.7800 0.6000 0.7800 438,134 +0.08(+11.43%)
Dec 16, 2010 0.7000 0.7000 0.7000 0.7000 35,000 +0.00(+0.00%)
Dec 15, 2010 0.7000 0.7000 0.7000 0.7000 19,000 +0.00(+0.00%)
Dec 14, 2010 0.7500 0.7500 0.7000 0.7000 24,000 -0.05(-6.67%)
Dec 13, 2010 0.7500 0.7500 0.7500 0.7500 30,000 -0.03(-3.85%)
Dec 10, 2010 0.7800 0.7800 0.7800 0.7800 5,000 -0.01(-1.27%)
Dec 09, 2010 0.7800 0.7900 0.7600 0.7900 62,000 +0.01(+1.28%)
Dec 08, 2010 0.7900 0.7900 0.7800 0.7800 36,500 -0.02(-2.50%)
Dec 07, 2010 0.7900 0.8000 0.7900 0.8000 22,000 +0.01(+1.27%)
Dec 06, 2010 0.7900 0.8500 0.7800 0.7900 125,132 +0.00(+0.00%)
Dec 03, 2010 0.7600 0.8000 0.7600 0.7900 134,500 +0.03(+3.95%)
Dec 02, 2010 0.7600 0.7600 0.7600 0.7600 10,000 -0.01(-1.30%)
Dec 01, 2010 0.7500 0.7700 0.7400 0.7700 36,500 +0.00(+0.00%)
Nov 30, 2010 0.7500 0.7700 0.7500 0.7700 8,000 +0.00(+0.00%)
Nov 29, 2010 0.7700 0.7700 0.7700 0.7700 2,500 -0.01(-1.28%)
Nov 26, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 25, 2010 0.7800 0.7800 0.7800 0.7800 10,000 +0.01(+1.30%)
Nov 24, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 23, 2010 0.7700 0.7700 0.7700 0.7700 31,400 +0.00(+0.00%)
Nov 22, 2010 0.7500 0.7700 0.7500 0.7700 26,500 +0.05(+6.94%)
Nov 19, 2010 0.7500 0.7500 0.7200 0.7200 4,000 -0.06(-7.69%)
Nov 18, 2010 0.7500 0.8000 0.7500 0.7800 9,000 +0.07(+9.86%)
Nov 17, 2010 0.7300 0.7300 0.7100 0.7100 50,000 -0.10(-12.35%)
Nov 16, 2010 0.7500 0.8100 0.7100 0.8100 86,000 +0.06(+8.00%)
Nov 15, 2010 0.8100 0.8100 0.7500 0.7500 72,000 -0.09(-10.71%)
Nov 12, 2010 0.8000 0.8500 0.7500 0.8400 511,167 +0.01(+1.20%)
Nov 11, 2010 0.8300 0.8300 0.8300 0.8300 20,000 +0.00(+0.00%)
Nov 10, 2010 0.8200 0.8300 0.8100 0.8300 168,000 +0.01(+1.22%)
Nov 09, 2010 0.8500 0.8700 0.8100 0.8200 203,450 -0.03(-3.53%)
Nov 08, 2010 0.7900 0.9000 0.7500 0.8500 251,666 +0.09(+11.84%)
Nov 05, 2010 0.7000 0.7600 0.7000 0.7600 263,400 +0.06(+8.57%)
Nov 04, 2010 0.7000 0.7000 0.7000 0.7000 130,000 +0.00(+0.00%)
Nov 03, 2010 0.7000 0.7000 0.7000 0.7000 5,000 -0.03(-4.11%)
Nov 02, 2010 0.6800 0.7400 0.6800 0.7300 20,100 +0.00(+0.00%)
Nov 01, 2010 0.7300 0.7300 0.7300 0.7300 5,000 +0.03(+4.29%)
Oct 29, 2010 0.7000 0.7000 0.7000 0.7000 4,000 +0.05(+7.69%)
Oct 28, 2010 0.6500 0.6500 0.6300 0.6500 32,500 -0.05(-7.14%)
Oct 27, 2010 0.7000 0.7000 0.7000 0.7000 24,000 +0.00(+0.00%)
Oct 25, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 22, 2010 0.7700 0.7700 0.7000 0.7000 29,000 -0.04(-5.41%)
Oct 21, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 20, 2010 0.7400 0.7400 0.7400 0.7400 71,700 +0.01(+1.37%)
Oct 19, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 18, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 15, 2010 0.7300 0.7300 0.7300 0.7300 400 -0.06(-7.59%)
Oct 14, 2010 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
Oct 13, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 12, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 08, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 07, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 06, 2010 0.8000 0.8000 0.8000 0.8000 5,000 -0.05(-5.88%)
Oct 05, 2010 0.7100 0.8500 0.7100 0.8500 32,400 +0.05(+6.25%)
Oct 04, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.