Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3750 0.3850 0.3750 0.3800 9,000 +0.00(+0.00%)
Dec 29, 2011 0.3300 0.3900 0.3300 0.3800 103,500 +0.05(+15.15%)
Dec 28, 2011 0.3150 0.3300 0.3150 0.3300 2,000 +0.05(+20.00%)
Dec 23, 2011 0.2950 0.2750 0.2750 0.2750 10,000 -0.11(-29.49%)
Dec 21, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 20, 2011 0.3500 0.3900 0.2750 0.3900 690,400 +0.09(+30.00%)
Dec 19, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 16, 2011 0.3200 0.3200 0.3000 0.3000 31,000 -0.03(-9.09%)
Dec 15, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 14, 2011 0.3500 0.3500 0.3200 0.3300 71,400 -0.04(-10.81%)
Dec 13, 2011 0.3500 0.3800 0.3200 0.3700 19,700 +0.06(+19.35%)
Dec 12, 2011 0.3200 0.3200 0.3100 0.3100 1,100 -0.04(-11.43%)
Dec 09, 2011 0.3500 0.3500 0.3500 0.3500 106,500 +0.03(+11.11%)
Dec 08, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 07, 2011 0.3650 0.3650 0.3150 0.3150 20,000 -0.05(-13.70%)
Dec 06, 2011 0.3650 0.3650 0.3650 0.3650 10,000 +0.01(+1.39%)
Dec 05, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Dec 02, 2011 0.3550 0.3550 0.3550 0.3550 4,000 -0.01(-1.39%)
Dec 01, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 30, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 28, 2011 0.3700 0.3700 0.3600 0.3600 8,500 -0.04(-10.00%)
Nov 25, 2011 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-1.23%)
Nov 24, 2011 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 23, 2011 0.4000 0.4050 0.4000 0.4050 36,000 -0.01(-3.57%)
Nov 22, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 21, 2011 0.3700 0.4200 0.3700 0.4200 11,000 +0.05(+13.51%)
Nov 18, 2011 0.3800 0.3800 0.3700 0.3700 7,500 -0.06(-13.95%)
Nov 17, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 16, 2011 0.4450 0.4450 0.4300 0.4300 2,000 +0.00(+0.00%)
Nov 15, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+6.17%)
Nov 14, 2011 0.4050 0.4050 0.4050 0.4050 1,000 -0.01(-3.57%)
Nov 11, 2011 0.4100 0.4200 0.4100 0.4200 30,500 +0.00(+0.00%)
Nov 10, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 09, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 08, 2011 0.4000 0.4200 0.4000 0.4200 2,000 +0.05(+15.07%)
Nov 07, 2011 0.3650 0.3650 0.3650 0.3650 3,000 -0.08(-17.98%)
Nov 04, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 03, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 02, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 01, 2011 0.3350 0.4500 0.3350 0.4450 76,000 +0.11(+32.84%)
Oct 31, 2011 0.3350 0.3350 0.3350 0.3350 2,000 -0.08(-20.24%)
Oct 28, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 27, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 26, 2011 0.4200 0.4200 0.4200 0.4200 5,500 +0.02(+5.00%)
Oct 25, 2011 0.3950 0.4000 0.3900 0.4000 50,000 +0.05(+14.29%)
Oct 24, 2011 0.3500 0.3500 0.3500 0.3500 2,000 -0.09(-20.45%)
Oct 21, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 20, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 19, 2011 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.15%)
Oct 18, 2011 0.3600 0.4400 0.3600 0.4350 53,000 +0.09(+27.94%)
Oct 17, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 14, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 13, 2011 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-5.56%)
Oct 12, 2011 0.3600 0.3600 0.3600 0.3600 49,000 -0.11(-22.58%)
Oct 11, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 07, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 06, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 05, 2011 0.3700 0.4650 0.3700 0.4650 15,000 -0.00(-1.06%)
Oct 04, 2011 0.4200 0.4700 0.4200 0.4700 57,100 +0.05(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.