Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4700 0 +0.05(+11.90%)
Dec 29, 2022 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Dec 28, 2022 0.4600 0.4600 0.4250 0.4250 34,750 -0.04(-7.61%)
Dec 23, 2022 0.4600 0 +0.02(+4.55%)
Dec 22, 2022 0.4200 0.4400 0.4100 0.4400 44,700 +0.05(+12.82%)
Dec 21, 2022 0.4150 0.4150 0.3900 0.3900 51,526 -0.01(-1.27%)
Dec 20, 2022 0.4150 0.4150 0.3950 0.3950 63,800 +0.01(+2.60%)
Dec 19, 2022 0.3800 0.3950 0.3700 0.3850 183,200 +0.01(+1.32%)
Dec 16, 2022 0.4000 0.4100 0.3700 0.3800 76,000 -0.02(-5.00%)
Dec 15, 2022 0.4100 0.4100 0.4000 0.4000 35,310 -0.03(-8.05%)
Dec 14, 2022 0.4350 0.4400 0.4000 0.4350 207,132 +0.03(+6.10%)
Dec 13, 2022 0.4100 0.4100 0.4000 0.4100 43,852 +0.01(+2.50%)
Dec 12, 2022 0.4400 0.4400 0.4000 0.4000 111,102 -0.04(-9.09%)
Dec 09, 2022 0.4250 0.4400 0.4200 0.4400 54,500 +0.00(+0.00%)
Dec 08, 2022 0.4200 0.4400 0.4200 0.4400 29,200 +0.02(+4.76%)
Dec 07, 2022 0.4200 0.4250 0.4200 0.4200 21,500 +0.01(+2.44%)
Dec 06, 2022 0.4150 0.4200 0.4100 0.4100 41,500 +0.00(+0.00%)
Dec 05, 2022 0.4250 0.4250 0.4100 0.4100 39,970 -0.02(-3.53%)
Dec 02, 2022 0.4150 0.4250 0.4000 0.4250 348,735 -0.01(-1.16%)
Dec 01, 2022 0.4300 0.4300 0.4300 0.4300 500 +0.02(+4.88%)
Nov 30, 2022 0.4300 0.4300 0.4100 0.4100 6,000 -0.03(-6.82%)
Nov 29, 2022 0.4500 0.4500 0.4400 0.4400 35,000 +0.00(+0.00%)
Nov 28, 2022 0.4400 0.4400 0.4400 0.4400 15,500 +0.00(+0.00%)
Nov 25, 2022 0.4350 0.4400 0.4300 0.4400 45,100 -0.02(-4.35%)
Nov 24, 2022 0.4750 0.4750 0.4600 0.4600 24,150 -0.01(-3.16%)
Nov 23, 2022 0.4900 0.4900 0.4750 0.4750 84,500 -0.02(-3.06%)
Nov 22, 2022 0.4550 0.4900 0.4550 0.4900 160,802 +0.04(+8.89%)
Nov 21, 2022 0.4800 0.4800 0.4500 0.4500 76,201 -0.03(-6.25%)
Nov 18, 2022 0.4950 0.4950 0.4800 0.4800 49,000 +0.00(+0.00%)
Nov 17, 2022 0.5000 0.5000 0.3850 0.4800 357,005 -0.02(-4.00%)
Nov 16, 2022 0.5000 0.5000 0.5000 0.5000 2,085 +0.00(+0.00%)
Nov 11, 2022 0.5000 0 +0.00(+0.00%)
Nov 10, 2022 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 08, 2022 0.5000 0 -0.01(-1.96%)
Nov 07, 2022 0.5100 0.5100 0.5100 0.5100 49,100 +0.00(+0.00%)
Nov 04, 2022 0.5100 0.5100 0.5100 0.5100 66,000 +0.00(+0.00%)
Nov 03, 2022 0.5100 0.5100 0.5100 0.5100 44,500 -0.01(-1.92%)
Nov 02, 2022 0.5100 0.5200 0.5100 0.5200 142,560 +0.01(+1.96%)
Nov 01, 2022 0.5100 0.5100 0.5100 0.5100 27,000 -0.01(-1.92%)
Oct 31, 2022 0.5200 0.5200 0.5100 0.5200 22,450 +0.01(+1.96%)
Oct 28, 2022 0.5200 0.5200 0.5100 0.5100 11,600 +0.00(+0.00%)
Oct 27, 2022 0.5200 0.5200 0.5100 0.5100 29,500 +0.00(+0.00%)
Oct 26, 2022 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Oct 25, 2022 0.5200 0.5200 0.5100 0.5100 58,851 +0.00(+0.00%)
Oct 24, 2022 0.5200 0.5200 0.5100 0.5100 21,500 -0.01(-1.92%)
Oct 21, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 20, 2022 0.5100 0.5200 0.5100 0.5200 44,525 +0.00(+0.00%)
Oct 19, 2022 0.5200 0.5200 0.5200 0.5200 6,700 +0.00(+0.00%)
Oct 18, 2022 0.5100 0.5300 0.5100 0.5200 46,000 +0.00(+0.00%)
Oct 17, 2022 0.5200 0.5200 0.5200 0.5200 12,231 +0.04(+8.33%)
Oct 14, 2022 0.4800 0.4800 0.4800 0.4800 6,199 +0.00(+0.00%)
Oct 13, 2022 0.4900 0.4900 0.4800 0.4800 13,627 +0.01(+1.05%)
Oct 12, 2022 0.4800 0.4800 0.4750 0.4750 13,000 -0.01(-1.04%)
Oct 11, 2022 0.5000 0.5000 0.4750 0.4800 256,222 -0.02(-4.00%)
Oct 07, 2022 0.5000 0 -0.01(-1.96%)
Oct 06, 2022 0.5200 0.5200 0.5000 0.5100 114,500 +0.00(+0.00%)
Oct 05, 2022 0.5100 0.5100 0.5000 0.5100 76,365 +0.01(+2.00%)
Oct 04, 2022 0.5200 0.5200 0.5000 0.5000 48,600 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.