Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1850 0 +0.01(+2.78%)
Dec 28, 2023 0.1900 0.1950 0.1800 0.1800 195,521 +0.01(+2.86%)
Dec 27, 2023 0.1700 0.1800 0.1700 0.1750 186,378 -0.01(-2.78%)
Dec 22, 2023 0.1800 0 +0.01(+5.88%)
Dec 21, 2023 0.1600 0.1700 0.1600 0.1700 91,910 +0.01(+6.25%)
Dec 20, 2023 0.1600 0.1650 0.1600 0.1600 49,500 -0.01(-3.03%)
Dec 19, 2023 0.1650 0.1650 0.1600 0.1650 404,000 +0.00(+0.00%)
Dec 18, 2023 0.1850 0.1850 0.1650 0.1650 74,515 +0.00(+0.00%)
Dec 15, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1650 0.1600 0.1650 138,000 +0.01(+3.13%)
Dec 13, 2023 0.1950 0.1950 0.1550 0.1600 296,166 -0.02(-13.51%)
Dec 12, 2023 0.1600 0.2000 0.1600 0.1850 169,030 +0.03(+19.35%)
Dec 11, 2023 0.1200 0.1550 0.1150 0.1550 243,950 +0.04(+29.17%)
Dec 08, 2023 0.1250 0.1250 0.1200 0.1200 847,500 -0.02(-11.11%)
Dec 07, 2023 0.1400 0.1400 0.1300 0.1350 151,220 +0.01(+8.00%)
Dec 06, 2023 0.1350 0.1350 0.1200 0.1250 170,985 -0.02(-10.71%)
Dec 05, 2023 0.1400 0.1400 0.1400 0.1400 74,260 +0.00(+0.00%)
Dec 04, 2023 0.1400 0.1400 0.1400 0.1400 5,829 +0.00(+0.00%)
Dec 01, 2023 0.1300 0.1400 0.1300 0.1400 86,528 +0.01(+7.69%)
Nov 30, 2023 0.1400 0.1400 0.1300 0.1300 70,000 -0.01(-3.70%)
Nov 29, 2023 0.1400 0.1400 0.1350 0.1350 131,111 -0.01(-3.57%)
Nov 28, 2023 0.1550 0.1550 0.1400 0.1400 400,900 -0.02(-12.50%)
Nov 27, 2023 0.1750 0.1750 0.1600 0.1600 307,800 -0.01(-8.57%)
Nov 24, 2023 0.1700 0.1750 0.1650 0.1750 175,000 +0.00(+2.94%)
Nov 23, 2023 0.1600 0.1700 0.1600 0.1700 403,000 +0.02(+9.68%)
Nov 22, 2023 0.1750 0.1750 0.1300 0.1550 2,504,812 -0.07(-29.55%)
Nov 21, 2023 0.1850 0.2200 0.1800 0.2200 109,333 +0.02(+10.00%)
Nov 20, 2023 0.2000 0.2000 0.1800 0.2000 91,459 +0.01(+2.56%)
Nov 17, 2023 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Nov 16, 2023 0.1900 0.2000 0.1900 0.2000 44,300 +0.01(+2.56%)
Nov 15, 2023 0.1950 0.2000 0.1950 0.1950 28,659 +0.00(+0.00%)
Nov 14, 2023 0.1900 0.1950 0.1900 0.1950 20,611 -0.01(-2.50%)
Nov 13, 2023 0.2050 0.2050 0.2000 0.2000 51,500 -0.01(-4.76%)
Nov 10, 2023 0.2150 0.2250 0.2050 0.2100 102,150 -0.01(-4.55%)
Nov 09, 2023 0.2200 0.2200 0.2200 0.2200 1,750 -0.01(-2.22%)
Nov 08, 2023 0.2200 0.2250 0.2200 0.2250 15,111 +0.01(+2.27%)
Nov 07, 2023 0.2400 0.2400 0.2200 0.2200 31,000 -0.01(-4.35%)
Nov 03, 2023 0.2300 0 +0.00(+0.00%)
Nov 02, 2023 0.2300 0.2300 0.2300 0.2300 25,958 +0.00(+0.00%)
Nov 01, 2023 0.2150 0.2350 0.2050 0.2300 108,500 +0.02(+6.98%)
Oct 31, 2023 0.2250 0.2250 0.2150 0.2150 18,500 -0.01(-4.44%)
Oct 30, 2023 0.2300 0.2300 0.2250 0.2250 5,229 -0.02(-10.00%)
Oct 27, 2023 0.2350 0.2500 0.2200 0.2500 201,300 +0.01(+2.04%)
Oct 25, 2023 0.2450 0 +0.01(+2.08%)
Oct 24, 2023 0.2400 0.2400 0.2300 0.2400 67,000 +0.01(+2.13%)
Oct 23, 2023 0.2400 0.2400 0.2350 0.2350 9,500 -0.02(-6.00%)
Oct 20, 2023 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Oct 19, 2023 0.2500 0.2500 0.2400 0.2500 76,180 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2550 0.2450 0.2500 57,400 +0.00(+0.00%)
Oct 17, 2023 0.2550 0.2550 0.2500 0.2500 67,919 -0.02(-7.41%)
Oct 16, 2023 0.2600 0.2700 0.2600 0.2700 18,500 +0.01(+3.85%)
Oct 13, 2023 0.2700 0.2700 0.2600 0.2600 65,700 -0.01(-1.89%)
Oct 12, 2023 0.2700 0.2700 0.2650 0.2650 27,600 -0.01(-1.85%)
Oct 11, 2023 0.2750 0.2750 0.2650 0.2700 174,500 +0.01(+1.89%)
Oct 10, 2023 0.2700 0.2750 0.2650 0.2650 87,680 -0.03(-10.17%)
Oct 06, 2023 0.2950 0 +0.03(+13.46%)
Oct 05, 2023 0.2900 0.2900 0.2600 0.2600 33,900 -0.01(-1.89%)
Oct 03, 2023 0.2650 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.