Indicators

(TSV: RYE )

0.0750 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Dec 01, 2017		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Nov 29, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 28, 2017	0.4000	0.4000	0.3400	0.3400	7,000	-0.06(-15.00%)
Nov 27, 2017	0.3300	0.4000	0.3300	0.4000	23,000	+0.08(+25.00%)
Nov 24, 2017	0.3500	0.3600	0.3200	0.3200	71,500	+0.02(+6.67%)
Nov 20, 2017		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Nov 17, 2017	0.2700	0.3200	0.2700	0.3200	40,250	+0.06(+23.08%)
Nov 16, 2017	0.2350	0.2700	0.2350	0.2600	52,000	+0.03(+13.04%)
Nov 13, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 23, 2017		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Oct 16, 2017		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Oct 13, 2017	0.2000	0.2000	0.2000	0.2000	10,000	-0.03(-14.89%)
Oct 11, 2017		0.2350	0.2350	0.2350	0	+0.05(+27.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.