Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

0.0050 UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 17,113 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Dec 09, 2019 0.0350 0.0400 0.0350 0.0400 146,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Dec 05, 2019 0.0300 0.0350 0.0300 0.0350 60,500 -0.00(-12.50%)
Nov 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Nov 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 4,200 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.