Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0800 314,000 -0.01(-5.88%)
Dec 29, 2020 0.0800 0.0900 0.0750 0.0850 115,000 +0.01(+6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2020 0.0700 0.0750 0.0650 0.0750 167,000 +0.00(+7.14%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 231,100 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 187,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 188,200 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0700 282,583 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 65,058 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 83,500 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0700 513,500 -0.00(-6.67%)
Dec 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0750 0.0750 107,375 -0.01(-6.25%)
Nov 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0800 0.0750 0.0800 315,300 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 119,000 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0800 0.0800 0.0800 339,000 -0.01(-5.88%)
Nov 23, 2020 0.0900 0.0900 0.0850 0.0850 91,400 -0.00(-5.56%)
Nov 20, 2020 0.0850 0.0950 0.0850 0.0900 142,000 +0.01(+12.50%)
Nov 19, 2020 0.0850 0.0900 0.0800 0.0800 231,400 -0.01(-11.11%)
Nov 18, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Nov 17, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 16, 2020 0.0900 0.0900 0.0850 0.0850 19,000 -0.01(-10.53%)
Nov 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 09, 2020 0.0900 0.0900 0.0850 0.0900 24,900 +0.00(+5.88%)
Nov 06, 2020 0.0800 0.0850 0.0800 0.0850 17,780 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0850 0.0850 49,721 -0.00(-5.56%)
Nov 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 02, 2020 0.0800 0.0800 0.0750 0.0800 73,000 -0.01(-5.88%)
Oct 29, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 23, 2020 0.0950 0.0950 0.0900 0.0900 198,605 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.1050 0.0900 0.0950 694,020 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 70,500 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.1000 0.0900 0.0950 75,100 +0.01(+5.56%)
Oct 19, 2020 0.0900 0.1000 0.0900 0.0900 495,000 +0.01(+12.50%)
Oct 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 42,950 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 07, 2020 0.0900 0.0950 0.0850 0.0950 61,500 +0.01(+11.76%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 2,958 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.