Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (TSV: FEX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 151,200 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 06, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 40,050 -0.01(-25.00%)
Nov 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 21, 2019 0.0400 0.0450 0.0400 0.0450 128,600 +0.01(+28.57%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Oct 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0400 0.0350 0.0400 4,400 +0.00(+14.29%)
Oct 17, 2019 0.0400 0.0400 0.0350 0.0350 41,999 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0300 0.0350 571,500 -0.01(-30.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.