Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Dec 24, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 23, 2020 0.2400 0.2500 0.2400 0.2500 16,553 +0.00(+0.00%)
Dec 22, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 21, 2020 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Dec 18, 2020 0.2300 0.2400 0.2300 0.2400 16,000 +0.01(+4.35%)
Dec 17, 2020 0.2300 0.2300 0.2300 0.2300 15,697 -0.01(-4.17%)
Dec 11, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 10, 2020 0.2350 0.2350 0.2150 0.2350 14,500 +0.00(+2.17%)
Dec 08, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 01, 2020 0.2550 0.2550 0.2500 0.2500 47,700 +0.00(+0.00%)
Nov 30, 2020 0.2450 0.2500 0.2450 0.2500 19,000 -0.01(-1.96%)
Nov 25, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Nov 24, 2020 0.2550 0.2600 0.2500 0.2600 100,000 +0.01(+1.96%)
Nov 23, 2020 0.2300 0.2550 0.2300 0.2550 4,500 +0.01(+4.08%)
Nov 20, 2020 0.2400 0.2450 0.2350 0.2450 14,000 +0.02(+8.89%)
Nov 19, 2020 0.2450 0.2450 0.2250 0.2250 57,600 -0.04(-13.46%)
Nov 18, 2020 0.2550 0.2600 0.2550 0.2600 59,070 +0.01(+1.96%)
Nov 17, 2020 0.2550 0.2550 0.2550 0.2550 16,840 -0.01(-1.92%)
Nov 16, 2020 0.2550 0.2600 0.2550 0.2600 29,072 +0.01(+4.00%)
Nov 13, 2020 0.2500 0.2500 0.2450 0.2500 37,000 +0.00(+0.00%)
Nov 12, 2020 0.2500 0.2500 0.2450 0.2500 25,500 +0.00(+0.00%)
Nov 11, 2020 0.2400 0.2500 0.2400 0.2500 61,500 +0.01(+4.17%)
Nov 10, 2020 0.2450 0.2450 0.2400 0.2400 46,700 -0.01(-4.00%)
Nov 09, 2020 0.2800 0.2800 0.2400 0.2500 106,600 -0.03(-10.71%)
Nov 06, 2020 0.2650 0.2800 0.2650 0.2800 17,500 +0.01(+1.82%)
Nov 05, 2020 0.2600 0.2750 0.2600 0.2750 61,893 +0.03(+10.00%)
Nov 03, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2020 0.2700 0.2700 0.2450 0.2500 93,923 -0.01(-1.96%)
Oct 30, 2020 0.2500 0.2650 0.2500 0.2550 92,000 +0.01(+2.00%)
Oct 29, 2020 0.2250 0.2500 0.2250 0.2500 57,500 +0.02(+6.38%)
Oct 28, 2020 0.2400 0.2400 0.2250 0.2350 69,500 -0.01(-2.08%)
Oct 27, 2020 0.2650 0.2650 0.2400 0.2400 56,896 -0.03(-11.11%)
Oct 26, 2020 0.2950 0.2950 0.2550 0.2700 189,584 -0.03(-10.00%)
Oct 23, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Oct 22, 2020 0.2850 0.2950 0.2750 0.2800 37,200 -0.04(-12.50%)
Oct 21, 2020 0.3050 0.3200 0.2800 0.3200 51,800 +0.01(+1.59%)
Oct 20, 2020 0.2900 0.3150 0.2900 0.3150 10,212 +0.01(+1.61%)
Oct 19, 2020 0.3100 0.3100 0.3100 0.3100 47,750 +0.01(+1.64%)
Oct 16, 2020 0.3100 0.3200 0.2950 0.3050 71,047 -0.01(-1.61%)
Oct 15, 2020 0.3150 0.3150 0.3000 0.3100 72,250 -0.02(-6.06%)
Oct 09, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Oct 07, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 06, 2020 0.3300 0.3300 0.3100 0.3100 6,000 -0.03(-8.82%)
Oct 05, 2020 0.3450 0.3450 0.3400 0.3400 3,500 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.