Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 398,498 -0.01(-10.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 105,900 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 318,500 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 75,600 -0.00(-9.09%)
Dec 16, 2019 0.0650 0.0650 0.0550 0.0550 310,000 -0.01(-15.38%)
Dec 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 11, 2019 0.0600 0.0700 0.0600 0.0700 110,000 +0.01(+16.67%)
Dec 10, 2019 0.0550 0.0600 0.0550 0.0600 107,000 +0.00(+9.09%)
Dec 09, 2019 0.0650 0.0650 0.0550 0.0550 114,650 -0.01(-15.38%)
Dec 06, 2019 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0650 0.0600 0.0650 449,000 +0.01(+8.33%)
Dec 04, 2019 0.0550 0.0600 0.0550 0.0600 39,405 +0.00(+9.09%)
Dec 03, 2019 0.0550 0.0550 0.0550 0.0550 91,035 +0.00(+0.00%)
Dec 02, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0500 352,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 183,850 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0500 0.0500 84,000 -0.00(-9.09%)
Nov 20, 2019 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0550 0.0550 123,777 -0.00(-8.33%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0600 0.0600 245,000 -0.01(-20.00%)
Nov 12, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 11, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Nov 08, 2019 0.0700 0.0800 0.0700 0.0800 93,999 +0.01(+14.29%)
Nov 07, 2019 0.0650 0.0700 0.0650 0.0700 87,000 +0.01(+7.69%)
Nov 06, 2019 0.0600 0.0650 0.0550 0.0650 168,500 +0.01(+30.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 01, 2019 0.0500 0.0650 0.0500 0.0600 407,000 +0.00(+9.09%)
Oct 31, 2019 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Oct 30, 2019 0.0550 0.0600 0.0500 0.0600 119,000 +0.00(+9.09%)
Oct 29, 2019 0.0550 0.0600 0.0500 0.0550 477,000 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 171,740 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 314,000 +0.00(+0.00%)
Oct 24, 2019 0.0550 0.0550 0.0550 0.0550 201,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0500 0.0550 140,000 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0600 0.0550 0.0550 201,000 +0.00(+0.00%)
Oct 21, 2019 0.0700 0.0700 0.0550 0.0550 324,000 -0.02(-21.43%)
Oct 18, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 17, 2019 0.0750 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
Oct 16, 2019 0.0750 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Oct 15, 2019 0.0800 0.0850 0.0650 0.0750 312,000 +0.00(+0.00%)
Oct 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2019 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0850 0.0800 0.0800 104,300 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.0800 0.0800 70,000 -0.02(-23.81%)
Oct 07, 2019 0.0900 0.1150 0.0900 0.1050 256,000 +0.02(+23.53%)
Oct 04, 2019 0.0900 0.0900 0.0850 0.0850 110,600 -0.00(-5.56%)
Oct 03, 2019 0.0750 0.0900 0.0750 0.0900 117,000 +0.02(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.