Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.05(+28.21%)
Dec 30, 2021 0.2000 0.2000 0.1800 0.1950 34,300 -0.01(-2.50%)
Dec 29, 2021 0.1900 0.2300 0.1900 0.2000 81,800 +0.00(+0.00%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 23, 2021 0.1600 0.1950 0.1600 0.1800 47,000 +0.02(+16.13%)
Dec 22, 2021 0.1700 0.1700 0.1550 0.1550 80,352 -0.01(-3.13%)
Dec 21, 2021 0.1450 0.1650 0.1400 0.1600 90,800 +0.01(+6.67%)
Dec 20, 2021 0.1400 0.1550 0.1400 0.1500 154,000 +0.01(+7.14%)
Dec 17, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 16, 2021 0.1300 0.1400 0.1300 0.1300 58,500 +0.01(+4.00%)
Dec 15, 2021 0.1250 0.1250 0.1250 0.1250 22,500 +0.00(+0.00%)
Dec 14, 2021 0.1350 0.1400 0.1250 0.1250 112,500 -0.02(-10.71%)
Dec 13, 2021 0.1300 0.1500 0.1300 0.1400 174,565 +0.00(+0.00%)
Dec 10, 2021 0.1300 0.1400 0.1300 0.1400 60,666 +0.01(+7.69%)
Dec 09, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Dec 08, 2021 0.1350 0.1500 0.1300 0.1300 77,000 -0.01(-3.70%)
Dec 07, 2021 0.1400 0.1400 0.1300 0.1350 59,500 -0.01(-3.57%)
Dec 06, 2021 0.1300 0.1600 0.1300 0.1400 131,300 +0.01(+7.69%)
Dec 03, 2021 0.1500 0.1500 0.1300 0.1300 90,000 -0.02(-13.33%)
Dec 02, 2021 0.1400 0.1500 0.1400 0.1500 34,500 +0.01(+3.45%)
Dec 01, 2021 0.1550 0.1550 0.1450 0.1450 10,500 +0.00(+3.57%)
Nov 30, 2021 0.1600 0.1850 0.1400 0.1400 112,666 -0.01(-6.67%)
Nov 29, 2021 0.1450 0.1500 0.1450 0.1500 104,000 +0.01(+11.11%)
Nov 26, 2021 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Nov 25, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1400 0.1400 0.1400 150,000 +0.01(+3.70%)
Nov 23, 2021 0.1400 0.1400 0.1350 0.1350 85,000 -0.02(-15.62%)
Nov 22, 2021 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Nov 19, 2021 0.1500 0.1600 0.1450 0.1600 57,440 +0.01(+6.67%)
Nov 18, 2021 0.1400 0.1500 0.1450 0.1500 128,500 +0.01(+7.14%)
Nov 17, 2021 0.1350 0.1400 0.1300 0.1400 28,500 +0.01(+3.70%)
Nov 16, 2021 0.1300 0.1450 0.1300 0.1350 10,113 +0.01(+8.00%)
Nov 15, 2021 0.1300 0.1300 0.1250 0.1250 21,200 -0.02(-10.71%)
Nov 12, 2021 0.1350 0.1400 0.1300 0.1400 18,000 +0.01(+3.70%)
Nov 11, 2021 0.1300 0.1350 0.1250 0.1350 58,800 -0.01(-3.57%)
Nov 09, 2021 0.1450 0.1450 0.1350 0.1400 21,500 +0.01(+3.70%)
Nov 08, 2021 0.1450 0.1450 0.1300 0.1350 29,000 -0.01(-10.00%)
Nov 05, 2021 0.1500 0.1500 0.1350 0.1500 17,927 +0.00(+0.00%)
Nov 04, 2021 0.1500 0.1550 0.1500 0.1500 36,094 -0.01(-3.23%)
Nov 03, 2021 0.1500 0.1600 0.1350 0.1550 61,500 +0.00(+0.00%)
Nov 02, 2021 0.1600 0.1600 0.1550 0.1550 2,000 -0.01(-3.13%)
Nov 01, 2021 0.1600 0.1650 0.1550 0.1600 7,550 +0.01(+3.23%)
Oct 29, 2021 0.1600 0.1650 0.1500 0.1550 14,500 -0.01(-3.13%)
Oct 28, 2021 0.1500 0.1700 0.1500 0.1600 12,100 +0.00(+0.00%)
Oct 27, 2021 0.1600 0.1600 0.1400 0.1600 50,000 +0.01(+6.67%)
Oct 26, 2021 0.1550 0.1500 62,050 +0.00(+0.00%)
Oct 25, 2021 0.1650 0.1650 0.1500 0.1500 44,000 -0.02(-9.09%)
Oct 22, 2021 0.1700 0.1700 0.1550 0.1650 7,000 +0.01(+3.13%)
Oct 21, 2021 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Oct 20, 2021 0.1600 0.1700 0.1550 0.1700 35,000 +0.00(+0.00%)
Oct 19, 2021 0.1600 0.1700 0.1500 0.1700 89,165 +0.01(+6.25%)
Oct 18, 2021 0.1600 0.1600 0.1600 0.1600 51,000 +0.00(+0.00%)
Oct 15, 2021 0.1500 0.1700 0.1500 0.1600 55,500 +0.01(+3.23%)
Oct 14, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Oct 13, 2021 0.1550 0.1550 0.1500 0.1500 5,500 -0.01(-3.23%)
Oct 12, 2021 0.1650 0.1650 0.1550 0.1550 20,000 -0.01(-3.13%)
Oct 07, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 06, 2021 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-6.25%)
Oct 05, 2021 0.1650 0.1650 0.1600 0.1600 2,500 -0.01(-5.88%)
Oct 04, 2021 0.1600 0.1750 0.1600 0.1700 30,700 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.