Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 29, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 28, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 22, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 21, 2005 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Dec 20, 2005 0.1200 0.1200 0.1150 0.1150 20,000 -0.04(-25.81%)
Dec 19, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 16, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 15, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 14, 2005 0.1550 0.1550 0.1550 0.1550 50,000 +0.04(+29.17%)
Dec 13, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2005 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-11.11%)
Dec 09, 2005 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2005 0.1350 0.1350 0.1350 0.1350 9,500 +0.01(+3.85%)
Dec 07, 2005 0.1300 0.1300 0.1300 0.1300 49,000 +0.01(+8.33%)
Dec 06, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+14.29%)
Dec 05, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 02, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 01, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 29, 2005 0.1050 0.1050 0.1050 0.1050 10,000 -0.03(-22.22%)
Nov 25, 2005 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 23, 2005 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 22, 2005 0.1350 0.1350 0.1350 0.1350 5,399 +0.00(+0.00%)
Nov 21, 2005 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 18, 2005 0.1150 0.1350 0.1150 0.1350 106,666 +0.00(+0.00%)
Nov 17, 2005 0.1350 0.1550 0.1350 0.1350 75,000 +0.04(+35.00%)
Nov 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 11, 2005 0.1000 0.1000 0.1000 0.1000 44,000 -0.01(-9.09%)
Nov 10, 2005 0.0900 0.1100 0.0900 0.1100 43,400 +0.02(+22.22%)
Nov 09, 2005 0.0900 0.0900 0.0900 0.0900 39,000 -0.03(-25.00%)
Nov 08, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2005 0.1200 0.1200 0.1200 0.1200 73,000 +0.00(+0.00%)
Nov 04, 2005 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Nov 03, 2005 0.1200 0.1200 0.1200 0.1200 33,000 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.