Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Dec 21, 2015 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0350 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 14, 2015 0.0400 0.0400 0.0400 0.0400 26,250 +0.01(+33.33%)
Dec 11, 2015 0.0300 0.0400 0.0300 0.0300 127,250 +0.00(+20.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 12,750 +0.00(+0.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-33.33%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 24, 2015 0.0250 0.0250 0.0200 0.0200 72,000 -0.01(-20.00%)
Nov 23, 2015 0.0250 0.0250 9,000 -0.00(-16.67%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 16, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Nov 06, 2015 0.0400 0.0400 0.0400 600 +0.01(+33.33%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Oct 30, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 29, 2015 0.0250 0.0300 0.0250 0.0300 118,500 +0.00(+20.00%)
Oct 28, 2015 0.0250 0.0250 0.0250 0.0250 101,500 +0.01(+25.00%)
Oct 26, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0.0250 5,500 +0.01(+25.00%)
Oct 16, 2015 0.0250 0.0250 0.0200 0.0200 418,333 -0.01(-33.33%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 15,020 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Oct 13, 2015 0.0300 0.0350 0.0250 0.0350 272,759 +0.01(+16.67%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0300 0.0250 0.0300 129,900 +0.00(+20.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Oct 05, 2015 0.0200 0.0250 0.0200 0.0250 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.