Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 466,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0300 95,900 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 26,100 +0.01(+16.67%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 70,000 -0.01(-25.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 19,300 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 126,800 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0250 0.0250 221,000 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 69,000 -0.00(-16.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0300 0.0300 117,600 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-25.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+33.33%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+20.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 182,000 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0250 0.0200 0.0250 663,000 +0.01(+25.00%)
Nov 14, 2019 0.0250 0.0250 0.0200 0.0200 310,500 -0.01(-33.33%)
Nov 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 257,200 -0.01(-14.29%)
Nov 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Nov 01, 2019 0.0350 0.0400 0.0350 0.0400 63,000 +0.01(+33.33%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0350 0.0350 475,000 -0.00(-12.50%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0450 0.0450 133,000 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.