Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0450 0.0500 0.0450 0.0500 166,275 +0.01(+11.11%)
Dec 29, 2020 0.0500 0.0500 0.0450 0.0450 162,000 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2020 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Dec 22, 2020 0.0500 0.0500 0.0450 0.0500 263,000 +0.00(+0.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0450 0.0500 274,700 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 69,400 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 11,200 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0500 346,000 -0.00(-9.09%)
Dec 08, 2020 0.0550 0.0550 0.0500 0.0550 236,000 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0550 253,716 -0.00(-8.33%)
Dec 04, 2020 0.0550 0.0600 0.0500 0.0600 574,000 +0.00(+9.09%)
Dec 03, 2020 0.0450 0.0550 0.0450 0.0550 561,000 +0.01(+22.22%)
Dec 02, 2020 0.0500 0.0500 0.0450 0.0450 47,000 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0500 0.0400 0.0500 8,506 +0.01(+11.11%)
Nov 19, 2020 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 286,000 +0.00(+12.50%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 10, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-20.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Nov 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0450 0.0400 0.0450 124,000 +0.00(+0.00%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 197,998 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0500 0.0500 468,500 +0.01(+11.11%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 212,204 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 3,583 -0.01(-10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-10.00%)
Oct 05, 2020 0.0500 0.0650 0.0500 0.0500 686,299 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.