Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.4200 0.4400 0.4100 0.4400 46,000 +0.04(+10.00%)
Dec 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 27, 2007 0.4000 0.4000 0.4000 0.4000 3,670 +0.00(+0.00%)
Dec 26, 2007 0.4000 0.4000 0.4000 0.4000 26,500 +0.00(+0.00%)
Dec 24, 2007 0.4000 0.4000 0.4000 0.4000 26,500 +0.01(+2.56%)
Dec 21, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 20, 2007 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-4.88%)
Dec 19, 2007 0.3900 0.4100 0.3900 0.4100 10,500 -0.01(-2.38%)
Dec 18, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 17, 2007 0.4000 0.4200 0.4000 0.4200 10,500 +0.01(+2.44%)
Dec 14, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 13, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 12, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 11, 2007 0.4100 0.4100 0.4100 0.4100 20,000 +0.01(+2.50%)
Dec 10, 2007 0.3900 0.4000 0.3900 0.4000 15,000 +0.02(+5.26%)
Dec 07, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 06, 2007 0.3800 0.3850 0.3650 0.3800 76,500 -0.01(-2.56%)
Dec 05, 2007 0.3700 0.4350 0.3600 0.3900 378,515 +0.04(+11.43%)
Dec 04, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 30, 2007 0.3450 0.3500 0.3450 0.3500 19,500 +0.01(+1.45%)
Nov 29, 2007 0.3450 0.3450 0.3450 0.3450 7,000 +0.00(+0.00%)
Nov 28, 2007 0.3400 0.3450 0.3400 0.3450 35,000 +0.00(+0.00%)
Nov 27, 2007 0.3450 0.3450 0.3450 0.3450 35,000 +0.00(+0.00%)
Nov 26, 2007 0.3300 0.3450 0.3300 0.3450 14,000 +0.00(+1.47%)
Nov 23, 2007 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Nov 21, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 20, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 19, 2007 0.3400 0.3400 0.3400 0.3400 12,000 +0.00(+0.00%)
Nov 16, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 15, 2007 0.3400 0.3400 0.3400 0.3400 8,000 +0.01(+1.49%)
Nov 14, 2007 0.3400 0.3400 0.3350 0.3350 6,000 -0.04(-11.84%)
Nov 13, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 12, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.04(+11.76%)
Nov 09, 2007 0.3400 0.3400 0.3400 0.3400 4,000 -0.03(-9.33%)
Nov 08, 2007 0.3700 0.3750 0.3700 0.3750 25,000 -0.01(-1.32%)
Nov 07, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 06, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 05, 2007 0.3800 0.3800 0.3800 0.3800 16,000 +0.05(+15.15%)
Nov 02, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 01, 2007 0.3300 0.3300 0.3300 0.3300 6,000 -0.05(-13.16%)
Oct 31, 2007 0.3750 0.3800 0.3750 0.3800 23,000 +0.06(+18.75%)
Oct 30, 2007 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Oct 29, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 26, 2007 0.3300 0.3300 0.3200 0.3200 15,000 -0.01(-3.03%)
Oct 25, 2007 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Oct 24, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 23, 2007 0.3300 0.3300 0.3300 0.3300 6,500 -0.03(-8.33%)
Oct 19, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 18, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 17, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 16, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Oct 15, 2007 0.3700 0.3800 0.3200 0.3500 63,000 +0.02(+7.69%)
Oct 12, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 11, 2007 0.3700 0.3700 0.3250 0.3250 18,000 -0.08(-18.75%)
Oct 10, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 09, 2007 0.3700 0.4000 0.3700 0.4000 8,000 +0.01(+2.56%)
Oct 08, 2007 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Oct 05, 2007 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-4.88%)
Oct 04, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 03, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 02, 2007 0.4100 0.4100 0.4100 0.4100 5,000 +0.09(+28.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.