Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1900 -0.0050 (-2.56%)
Official Closing Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.330 1.330 1.330 0 +0.13(+10.83%)
Dec 30, 2021 1.180 1.240 1.160 1.200 92,157 +0.02(+1.69%)
Dec 29, 2021 1.140 1.320 1.080 1.180 189,473 +0.08(+7.27%)
Dec 24, 2021 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 23, 2021 1.150 1.150 1.050 1.110 95,475 +0.00(+0.00%)
Dec 22, 2021 1.080 1.160 1.050 1.110 202,094 +0.06(+5.71%)
Dec 21, 2021 1.070 1.090 1.040 1.050 93,048 +0.01(+0.96%)
Dec 20, 2021 1.110 1.120 1.040 1.040 173,156 -0.11(-9.57%)
Dec 17, 2021 1.070 1.160 1.050 1.150 131,130 +0.08(+7.48%)
Dec 16, 2021 1.100 1.130 1.070 1.070 186,457 -0.05(-4.46%)
Dec 15, 2021 1.130 1.130 1.080 1.120 90,679 -0.01(-0.88%)
Dec 14, 2021 1.140 1.150 1.110 1.130 109,761 -0.01(-0.88%)
Dec 13, 2021 1.170 1.180 1.130 1.140 196,436 -0.02(-1.72%)
Dec 10, 2021 1.160 1.200 1.140 1.160 162,832 +0.00(+0.00%)
Dec 09, 2021 1.100 1.160 1.080 1.160 260,783 +0.05(+4.50%)
Dec 08, 2021 1.130 1.160 1.100 1.110 336,085 -0.04(-3.48%)
Dec 07, 2021 1.190 1.220 1.110 1.150 362,652 -0.03(-2.54%)
Dec 06, 2021 1.170 1.210 1.120 1.180 185,651 -0.01(-0.84%)
Dec 03, 2021 1.230 1.250 1.130 1.190 456,834 +0.01(+0.85%)
Dec 02, 2021 1.120 1.200 1.100 1.180 307,316 +0.10(+9.26%)
Dec 01, 2021 1.180 1.180 1.080 1.080 628,165 -0.10(-8.47%)
Nov 30, 2021 1.170 1.180 1.150 1.180 184,112 +0.02(+1.72%)
Nov 29, 2021 1.170 1.220 1.150 1.160 277,273 -0.06(-4.92%)
Nov 26, 2021 1.160 1.220 1.140 1.220 204,769 +0.02(+1.67%)
Nov 25, 2021 1.230 1.240 1.200 1.200 62,413 -0.01(-0.83%)
Nov 24, 2021 1.280 1.280 1.200 1.210 221,379 -0.08(-6.20%)
Nov 23, 2021 1.250 1.300 1.230 1.290 145,373 +0.01(+0.78%)
Nov 22, 2021 1.210 1.290 1.200 1.280 344,328 +0.04(+3.23%)
Nov 19, 2021 1.280 1.280 1.230 1.240 84,227 -0.02(-1.59%)
Nov 18, 2021 1.300 1.280 1.260 1.260 155,967 -0.01(-0.79%)
Nov 17, 2021 1.200 1.270 1.200 1.270 169,203 +0.09(+7.63%)
Nov 16, 2021 1.300 1.300 1.160 1.180 249,154 -0.11(-8.53%)
Nov 15, 2021 1.300 1.320 1.250 1.290 244,618 +0.01(+0.78%)
Nov 12, 2021 1.200 1.290 1.170 1.280 297,906 +0.10(+8.47%)
Nov 11, 2021 1.150 1.210 1.140 1.180 124,791 +0.04(+3.51%)
Nov 10, 2021 1.170 1.140 123,177 +0.02(+1.79%)
Nov 09, 2021 1.160 1.170 1.080 1.120 258,575 -0.01(-0.88%)
Nov 08, 2021 1.160 1.310 1.130 1.130 634,890 -0.03(-2.59%)
Nov 05, 2021 1.170 1.180 1.100 1.160 389,613 -0.01(-0.85%)
Nov 04, 2021 1.160 1.190 1.130 1.170 174,043 +0.01(+0.86%)
Nov 03, 2021 1.140 1.160 1.080 1.160 277,349 +0.05(+4.50%)
Nov 02, 2021 1.160 1.160 1.020 1.110 468,503 -0.04(-3.48%)
Nov 01, 2021 1.090 1.160 1.050 1.150 352,277 +0.06(+5.50%)
Oct 29, 2021 0.9900 1.100 0.9700 1.090 493,905 +0.08(+7.92%)
Oct 28, 2021 0.9900 1.060 0.9900 1.010 345,302 +0.03(+3.06%)
Oct 27, 2021 0.9200 0.9800 0.9200 0.9800 291,039 +0.07(+7.69%)
Oct 26, 2021 0.9400 0.9100 835,830 -0.02(-2.15%)
Oct 25, 2021 0.9700 1.000 0.9300 0.9300 194,704 -0.06(-6.06%)
Oct 22, 2021 1.020 1.020 0.9500 0.9900 111,623 +0.03(+3.13%)
Oct 21, 2021 0.9800 1.010 0.9300 0.9600 361,314 +0.01(+1.05%)
Oct 20, 2021 0.9800 1.000 0.9300 0.9500 416,232 -0.01(-1.04%)
Oct 19, 2021 1.070 1.080 0.9500 0.9600 733,379 -0.09(-8.57%)
Oct 18, 2021 0.9800 1.070 0.9800 1.050 438,229 +0.05(+5.00%)
Oct 15, 2021 1.040 1.040 1.000 1.000 522,176 -0.05(-4.76%)
Oct 14, 2021 1.150 1.150 1.010 1.050 356,780 +0.00(+0.00%)
Oct 13, 2021 1.180 1.190 1.050 1.050 323,480 -0.11(-9.48%)
Oct 12, 2021 1.130 1.200 1.120 1.160 516,109 +0.07(+6.42%)
Oct 08, 2021 1.090 1.090 1.090 0 +0.04(+3.81%)
Oct 07, 2021 1.190 1.190 1.050 1.050 475,084 -0.14(-11.76%)
Oct 06, 2021 1.080 1.200 1.080 1.190 563,083 +0.10(+9.17%)
Oct 05, 2021 1.070 1.090 1.010 1.090 159,500 +0.03(+2.83%)
Oct 04, 2021 0.9800 1.060 0.9800 1.060 173,959 +0.06(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.