Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 124.75 0 +6.00(+5.05%)
Dec 27, 2022 118.75 0 -4.75(-3.85%)
Dec 21, 2022 123.50 0 -2.75(-2.18%)
Dec 09, 2022 126.25 0 -6.75(-5.08%)
Dec 02, 2022 133.00 0 +0.12(+0.09%)
Nov 21, 2022 132.88 0 -2.12(-1.57%)
Nov 17, 2022 135.00 0 -2.75(-2.00%)
Nov 16, 2022 137.75 137.75 137.75 137.75 1 -3.82(-2.70%)
Nov 11, 2022 141.57 0 +22.63(+19.03%)
Nov 09, 2022 118.94 0 +3.81(+3.31%)
Nov 03, 2022 115.12 0 -1.62(-1.39%)
Oct 20, 2022 116.75 0 +0.30(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.