Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2080 0.2080 0.2080 591,937 -0.02(-6.85%)
Dec 30, 2020 0.1910 0.2337 0.1910 0.2233 591,937 +0.04(+20.44%)
Dec 28, 2020 0.1854 0.1854 0.1854 0 -0.02(-11.71%)
Dec 24, 2020 0.1897 0.2100 0.1880 0.2100 22,500 +0.02(+11.70%)
Dec 23, 2020 0.1830 0.1930 0.1764 0.1880 76,471 +0.01(+3.30%)
Dec 22, 2020 0.1810 0.1840 0.1755 0.1820 57,250 -0.00(-2.26%)
Dec 21, 2020 0.1866 0.1872 0.1710 0.1862 23,056 +0.01(+4.20%)
Dec 17, 2020 0.1787 0.1787 0.1787 0 -0.00(-2.40%)
Dec 16, 2020 0.1590 0.1831 0.1590 0.1831 16,800 +0.01(+6.89%)
Dec 15, 2020 0.1807 0.1820 0.1713 0.1713 13,020 -0.01(-6.24%)
Dec 14, 2020 0.1800 0.1827 0.1800 0.1827 50,100 +0.00(+2.01%)
Dec 11, 2020 0.1750 0.1791 0.1691 0.1791 82,000 +0.01(+6.16%)
Dec 10, 2020 0.1576 0.1687 0.1576 0.1687 3,190 +0.00(+2.24%)
Dec 09, 2020 0.1669 0.1834 0.1639 0.1650 30,427 -0.01(-4.07%)
Dec 04, 2020 0.1720 0.1720 0.1720 0 +0.01(+4.18%)
Dec 03, 2020 0.1651 0.1651 0.1651 0.1651 1,500 +0.00(+2.42%)
Dec 02, 2020 0.1920 0.1920 0.1612 0.1612 19,552 -0.02(-9.08%)
Nov 30, 2020 0.1773 0.1773 0.1773 0 +0.00(+0.62%)
Nov 27, 2020 0.1800 0.1804 0.1656 0.1762 316,100 +0.02(+10.12%)
Nov 25, 2020 0.1600 0.1601 0.1600 0.1600 238,300 +0.01(+4.58%)
Nov 24, 2020 0.1530 0.1530 0.1530 0.1530 2,500 +0.00(+0.13%)
Nov 23, 2020 0.1475 0.1528 0.1460 0.1528 66,068 +0.01(+3.59%)
Nov 20, 2020 0.1459 0.1475 0.1459 0.1475 50,800 +0.01(+4.61%)
Nov 19, 2020 0.1447 0.1447 0.1410 0.1410 6,500 -0.00(-3.23%)
Nov 18, 2020 0.1440 0.1465 0.1419 0.1457 277,000 +0.01(+4.00%)
Nov 17, 2020 0.1489 0.1489 0.1401 0.1401 11,260 -0.00(-1.89%)
Nov 16, 2020 0.1443 0.1443 0.1415 0.1428 8,650 +0.01(+3.78%)
Nov 13, 2020 0.1379 0.1469 0.1376 0.1376 6,500 -0.00(-1.99%)
Nov 12, 2020 0.1399 0.1404 0.1399 0.1404 43,067 -0.00(-0.07%)
Nov 11, 2020 0.1395 0.1406 0.1395 0.1405 103,000 +0.00(+0.72%)
Nov 10, 2020 0.1396 0.1396 0.1395 0.1395 3,675 -0.01(-3.79%)
Nov 09, 2020 0.1450 0.1450 0.1450 0.1450 2,700 -0.00(-0.41%)
Nov 06, 2020 0.1422 0.1480 0.1422 0.1456 25,500 +0.01(+5.66%)
Nov 05, 2020 0.1418 0.1419 0.1378 0.1378 50,006 +0.00(+0.66%)
Nov 03, 2020 0.1369 0.1369 0.1369 0 +0.00(+2.16%)
Nov 02, 2020 0.1340 0.1340 0.1340 0.1340 200 -0.01(-4.29%)
Oct 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2020 0.1418 0.1418 0.1400 0.1400 122,116 -0.01(-4.76%)
Oct 27, 2020 0.1470 0.1470 0.1470 0.1470 18,000 -0.00(-0.54%)
Oct 26, 2020 0.1453 0.1478 0.1450 0.1478 11,310 +0.00(+0.54%)
Oct 22, 2020 0.1470 0.1470 0.1470 0 -0.01(-4.42%)
Oct 21, 2020 0.1485 0.1538 0.1485 0.1538 10,548 +0.01(+3.85%)
Oct 20, 2020 0.1450 0.1481 0.1412 0.1481 9,000 -0.00(-1.27%)
Oct 16, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.13%)
Oct 15, 2020 0.1520 0.1530 0.1498 0.1498 10,365 +0.00(+2.60%)
Oct 14, 2020 0.1458 0.1608 0.1458 0.1460 17,894 +0.00(+0.14%)
Oct 13, 2020 0.1418 0.1458 0.1418 0.1458 2,751 +0.02(+13.91%)
Oct 12, 2020 0.1590 0.1590 0.1280 0.1280 16,125 -0.02(-14.67%)
Oct 09, 2020 0.1431 0.1500 0.1431 0.1500 74,500 +0.01(+3.52%)
Oct 08, 2020 0.1449 0.1449 0.1449 0.1449 500 +0.00(+1.12%)
Oct 07, 2020 0.1500 0.1500 0.1416 0.1433 1,570 +0.00(+0.07%)
Oct 06, 2020 0.1406 0.1432 0.1406 0.1432 2,200 -0.00(-0.49%)
Oct 02, 2020 0.1439 0.1439 0.1439 0 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.