Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2019 0.0900 0.1000 0.0900 0.0900 76,600 +0.00(+0.00%)
Dec 27, 2019 0.0900 0.1000 0.0900 0.0900 93,108 -0.01(-10.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 93,800 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1100 0.1000 0.1000 151,600 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0.1000 4,900 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 193,900 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.1000 0.0900 0.1000 46,000 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.1000 0.0800 0.1000 122,200 +0.02(+25.00%)
Dec 13, 2019 0.0900 0.0900 0.0800 0.0800 58,300 -0.01(-11.11%)
Dec 12, 2019 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Dec 11, 2019 0.0900 0.0900 0.0800 0.0900 58,508 +0.01(+12.50%)
Dec 10, 2019 0.0900 0.0900 0.0800 0.0800 232,350 -0.01(-11.11%)
Dec 09, 2019 0.0900 0.0900 0.0900 0.0900 2,130 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0800 0.0900 246,700 +0.01(+12.50%)
Dec 05, 2019 0.0800 0.0900 0.0800 0.0800 22,100 -0.01(-11.11%)
Dec 04, 2019 0.0900 0.0900 0.0800 0.0900 74,800 +0.01(+12.50%)
Dec 03, 2019 0.0900 0.0900 0.0800 0.0800 80,500 -0.01(-11.11%)
Dec 02, 2019 0.0900 0.1000 0.0900 0.0900 79,000 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Nov 28, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0900 0.0800 0.0900 47,000 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.0900 0.0800 0.0900 137,890 -0.01(-10.00%)
Nov 25, 2019 0.0900 0.1000 0.0900 0.1000 19,000 +0.00(+0.00%)
Nov 22, 2019 0.0900 0.1000 0.0900 0.1000 151,066 +0.00(+0.00%)
Nov 21, 2019 0.0900 0.1000 0.0900 0.1000 48,000 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.1000 0.0900 0.1000 8,000 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.0900 0.1000 336,700 -0.01(-9.09%)
Nov 18, 2019 0.1000 0.1100 0.1000 0.1100 13,501 +0.01(+10.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 18,500 -0.01(-9.09%)
Nov 14, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Nov 13, 2019 0.1200 0.1200 0.1000 0.1000 71,500 -0.01(-9.09%)
Nov 12, 2019 0.1300 0.1300 0.1100 0.1100 29,000 -0.02(-15.38%)
Nov 11, 2019 0.1300 0.1300 0.1200 0.1300 39,000 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1300 0.1200 0.1300 18,500 +0.01(+8.33%)
Nov 07, 2019 0.1100 0.1500 0.1100 0.1200 289,600 +0.01(+9.09%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 9,200 +0.00(+0.00%)
Nov 05, 2019 0.1100 0.1100 0.1100 0.1100 28,697 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1100 0.1000 0.1100 40,500 +0.01(+10.00%)
Nov 01, 2019 0.1000 0.1100 0.1000 0.1000 112,500 -0.01(-9.09%)
Oct 31, 2019 0.1000 0.1100 0.1000 0.1100 13,500 +0.01(+10.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 21,600 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.0900 0.1000 170,000 +0.01(+11.11%)
Oct 23, 2019 0.1000 0.1000 0.0800 0.0900 228,700 -0.02(-18.18%)
Oct 22, 2019 0.1000 0.1100 0.1000 0.1100 22,000 +0.01(+10.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 12,100 +0.00(+0.00%)
Oct 17, 2019 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1100 0.1000 0.1000 67,500 -0.01(-9.09%)
Oct 15, 2019 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Oct 11, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1100 0.1000 0.1000 150,000 -0.01(-9.09%)
Oct 07, 2019 0.1100 0.1100 0.1000 0.1100 23,499 +0.01(+10.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 0.1000 15,500 -0.01(-9.09%)
Oct 03, 2019 0.1100 0.1100 0.1100 0.1100 34,100 +0.00(+0.00%)
Oct 02, 2019 0.1100 0.1100 0.1100 0.1100 17,470 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.