Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.86 +0.14 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 8.610 8.610 8.610 8.610 200 +0.11(+1.29%)
Dec 28, 2015 8.040 8.570 8.040 8.500 6 +0.20(+2.41%)
Dec 24, 2015 8.450 8.300 8.300 8.300 5,700 -0.22(-2.62%)
Dec 23, 2015 8.524 8.524 8.524 8.524 103 +0.13(+1.59%)
Dec 22, 2015 8.390 8.390 8.390 8.390 253 +0.33(+4.09%)
Dec 21, 2015 8.320 8.320 8.060 8.060 940 -0.16(-1.95%)
Dec 18, 2015 8.230 8.260 8.210 8.220 1,712 -0.25(-2.95%)
Dec 10, 2015 8.500 8.470 8.470 8.470 1,700 -0.13(-1.51%)
Dec 09, 2015 8.500 8.600 8.500 8.600 4,792 -0.28(-3.15%)
Nov 24, 2015 8.900 8.880 8.880 8.880 5,700 -0.12(-1.33%)
Nov 23, 2015 9.050 9.050 9.000 9.000 3,730 -0.15(-1.64%)
Nov 19, 2015 9.040 9.150 9.150 9.150 200 +0.47(+5.41%)
Nov 11, 2015 8.940 8.680 8.680 8.680 300 -0.16(-1.79%)
Oct 26, 2015 8.920 8.839 8.839 8.839 600 -0.08(-0.91%)
Oct 20, 2015 8.770 8.920 8.920 8.920 1,100 +0.10(+1.13%)
Oct 19, 2015 8.820 8.820 8.820 8.820 349 -0.25(-2.76%)
Oct 16, 2015 8.730 9.070 8.701 9.070 600 +0.37(+4.25%)
Oct 15, 2015 8.990 8.990 8.700 8.700 117,102 -0.02(-0.23%)
Oct 07, 2015 8.800 8.720 8.720 8.720 1,400 +0.15(+1.75%)
Oct 06, 2015 8.570 8.570 8.570 8.570 100 -0.08(-0.92%)
Oct 05, 2015 8.620 8.650 8.580 8.650 4,400 +0.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.