Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.270 -0.020 (-1.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2019 0.7410 0.7410 0.7410 0.7410 1,000 +0.02(+3.17%)
Dec 24, 2019 0.7182 0.7182 0.7182 49 +0.00(+0.00%)
Dec 23, 2019 0.7182 0.7182 0.7182 0.7182 2,000 -0.03(-4.24%)
Dec 19, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.01%)
Dec 18, 2019 0.7500 0.7500 0.7425 0.7425 3,000 -0.01(-1.00%)
Dec 17, 2019 0.7500 0.7500 0.7500 0.7500 4,536 +0.01(+0.81%)
Dec 12, 2019 0.7440 0.7440 0.7440 0 +0.01(+1.78%)
Dec 06, 2019 0.7310 0.7310 0.7310 0 +0.00(+0.00%)
Dec 05, 2019 0.7400 0.7400 0.7310 0.7310 2,000 +0.02(+2.96%)
Nov 29, 2019 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Nov 27, 2019 0.6600 0.6600 0.6600 0.6600 2,000 +0.01(+1.54%)
Nov 26, 2019 0.7050 0.7050 0.6500 0.6500 109,143 -0.07(-9.72%)
Nov 22, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.14%)
Nov 13, 2019 0.7190 0.7190 0.7190 0 -0.03(-3.37%)
Nov 11, 2019 0.7441 0.7441 0.7441 0 -0.00(-0.28%)
Nov 07, 2019 0.7462 0.7462 0.7462 0 +0.01(+1.25%)
Nov 05, 2019 0.7370 0.7370 0.7370 0 -0.02(-2.38%)
Oct 31, 2019 0.7550 0.7550 0.7550 0 +0.01(+1.10%)
Oct 29, 2019 0.7468 0.7468 0.7468 0 -0.01(-0.85%)
Oct 28, 2019 0.7295 0.7532 0.7140 0.7532 20,100 +0.03(+4.61%)
Oct 25, 2019 0.7200 0.7200 0.7200 0.7200 6,000 -0.00(-0.14%)
Oct 24, 2019 0.7210 0.7210 0.7210 0.7210 3,000 -0.02(-2.57%)
Oct 21, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.00%)
Oct 18, 2019 0.7475 0.7525 0.7475 0.7475 9,000 +0.00(+0.34%)
Oct 15, 2019 0.7450 0.7450 0.7450 0 -0.01(-0.67%)
Oct 14, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Oct 11, 2019 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.23%)
Oct 10, 2019 0.7420 0.7420 0.7409 0.7409 1,500 +0.00(+0.24%)
Oct 09, 2019 0.7318 0.7391 0.7318 0.7391 6,427 +0.01(+1.75%)
Oct 08, 2019 0.7230 0.7264 0.7230 0.7264 3,076 +0.01(+1.35%)
Oct 07, 2019 0.7167 0.7167 0.7167 0.7167 2,523 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.