Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 8.290 8.290 8.290 0 +0.35(+4.41%)
Dec 24, 2014 7.940 7.940 7.940 0 -0.21(-2.58%)
Dec 22, 2014 8.150 8.150 8.150 0 -0.18(-2.16%)
Dec 19, 2014 8.370 8.370 8.330 8.330 200 +0.32(+4.00%)
Dec 18, 2014 8.010 8.010 8.010 8.010 100 +0.21(+2.69%)
Dec 17, 2014 7.800 7.800 7.800 7.800 100 +0.05(+0.65%)
Dec 16, 2014 7.750 7.750 7.750 7.750 445 -0.15(-1.90%)
Dec 11, 2014 7.900 7.900 7.900 0 -0.07(-0.88%)
Dec 08, 2014 7.970 7.970 7.970 0 -0.45(-5.34%)
Dec 05, 2014 8.420 8.420 8.010 8.420 600 -0.04(-0.47%)
Dec 04, 2014 8.289 8.540 8.289 8.460 1,000 +1.19(+16.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.