Audio Pixels Hl ADR (OP: ADPXY )

19.96 USD UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 19.96 19.96 19.96 0 -1.91(-8.73%)
Apr 16, 2021 20.09 20.09 21.87 100 +1.78(+8.86%)
Apr 15, 2021 20.09 20.09 20.09 20.09 100 -1.31(-6.12%)
Apr 09, 2021 21.40 21.40 21.40 0 +0.49(+2.34%)
Apr 08, 2021 20.91 20.91 20.91 20.91 100 -0.69(-3.19%)
Apr 05, 2021 21.60 21.60 21.60 0 -0.95(-4.21%)
Mar 30, 2021 22.55 22.55 22.55 0 +0.00(+0.00%)
Mar 29, 2021 21.14 21.14 22.55 185 +1.40(+6.64%)
Mar 26, 2021 21.14 21.14 21.14 21.14 100 +0.72(+3.55%)
Mar 25, 2021 20.42 20.42 20.42 20.42 100 -1.00(-4.67%)
Mar 24, 2021 21.42 21.42 21.42 21.42 211 -0.34(-1.56%)
Mar 22, 2021 21.76 21.76 21.76 0 -0.62(-2.77%)
Mar 19, 2021 22.38 22.38 22.38 22.38 1,000 +1.45(+6.92%)
Mar 18, 2021 20.93 20.93 20.93 41 +0.00(+0.00%)
Mar 12, 2021 20.93 20.93 20.93 0 +0.00(+0.00%)
Mar 11, 2021 20.93 20.93 20.93 20.93 101 -1.14(-5.16%)
Mar 09, 2021 22.07 22.07 22.07 0 +0.00(+0.00%)
Mar 08, 2021 22.07 22.07 22.07 81 +0.00(+0.00%)
Mar 03, 2021 22.07 22.07 22.07 0 -0.12(-0.54%)
Mar 02, 2021 22.19 22.19 22.19 22.19 170 +0.57(+2.64%)
Feb 25, 2021 21.62 21.62 21.62 0 -0.69(-3.09%)
Feb 24, 2021 22.28 22.31 22.28 22.31 850 +0.15(+0.68%)
Feb 23, 2021 22.16 22.16 22.16 22.16 100 -0.45(-1.99%)
Feb 22, 2021 22.23 22.63 22.23 22.61 1,328 +0.37(+1.66%)
Feb 19, 2021 22.24 22.24 22.24 40 +0.00(+0.00%)
Feb 17, 2021 22.24 22.24 22.24 0 +0.28(+1.28%)
Feb 16, 2021 21.96 21.96 21.96 21.96 250 +0.46(+2.14%)
Feb 12, 2021 21.36 21.50 21.00 21.50 2,300 -0.54(-2.45%)
Feb 11, 2021 22.04 22.04 22.04 22.04 300 -0.16(-0.72%)
Feb 10, 2021 22.20 22.20 22.20 22.20 201 -0.49(-2.16%)
Feb 09, 2021 22.69 22.69 22.69 22.69 115 +4.72(+26.27%)
Feb 05, 2021 17.97 17.97 17.97 0 +0.00(+0.00%)
Feb 03, 2021 17.97 17.97 17.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.