Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.500	2.500	2.500	0	+0.04(+1.63%)
Dec 30, 2013	2.470	2.500	2.370	2.460	9,844	+0.00(+0.00%)
Dec 27, 2013	2.470	2.470	2.460	2.460	461	-0.03(-1.20%)
Dec 26, 2013	2.500	2.500	2.460	2.490	8,820	-0.01(-0.40%)
Dec 24, 2013	2.500	2.500	2.480	2.500	1,873	-0.05(-1.96%)
Dec 23, 2013	2.500	2.600	2.410	2.550	1,108	-0.05(-1.92%)
Dec 20, 2013	2.400	2.640	2.400	2.600	0	+0.20(+8.33%)
Dec 19, 2013	2.390	2.640	2.350	2.400	7,282	+0.05(+2.13%)
Dec 18, 2013	2.220	2.650	2.190	2.350	62,351	+0.13(+5.86%)
Dec 17, 2013	2.800	2.800	2.220	2.220	49,116	-0.28(-11.20%)
Dec 16, 2013	2.160	2.500	2.160	2.500	109,102	+0.40(+19.05%)
Dec 13, 2013	2.100	2.100	2.100	2.100	0	-0.06(-2.78%)
Dec 11, 2013	2.160	2.160	2.160	2.160	120	+0.06(+2.86%)
Dec 10, 2013	2.100	2.100	2.100	2.100	2,500	-0.07(-3.23%)
Dec 09, 2013	2.170	2.170	2.170	2.170	383	-0.03(-1.36%)
Dec 06, 2013	2.200	2.200	2.200	2.200	13,319	+0.00(+0.00%)
Dec 05, 2013	2.010	2.200	2.010	2.200	3,200	+0.20(+10.00%)
Dec 04, 2013	1.900	2.000	1.900	2.000	17,167	+0.10(+5.26%)
Dec 03, 2013	1.810	1.900	1.810	1.900	4,090	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.