Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1540 +0.0095 (+6.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2138 0.2176 0.2090 0.2090 975 -0.01(-5.00%)
Dec 28, 2023 0.2200 0.2200 0.2200 0.2200 550 -0.02(-8.22%)
Dec 27, 2023 0.2397 0.2397 0.2397 0.2397 3,030 +0.02(+7.30%)
Dec 22, 2023 0.2234 0 -0.01(-3.79%)
Dec 21, 2023 0.2173 0.2322 0.2173 0.2322 11,060 +0.02(+9.84%)
Dec 20, 2023 0.2278 0.2278 0.2114 0.2114 12,750 -0.02(-7.52%)
Dec 19, 2023 0.2220 0.2286 0.2219 0.2286 4,202 -0.00(-0.13%)
Dec 18, 2023 0.2300 0.2300 0.2289 0.2289 5,500 +0.02(+8.48%)
Dec 15, 2023 0.1860 0.2349 0.1860 0.2110 35,703 +0.01(+7.11%)
Dec 14, 2023 0.2060 0.2060 0.1970 0.1970 16,000 -0.01(-6.94%)
Dec 13, 2023 0.2143 0.2143 0.2117 0.2117 750 -0.00(-1.07%)
Dec 12, 2023 0.2140 0.2140 0.2140 0.2140 2,000 -0.01(-2.73%)
Dec 11, 2023 0.2200 0.2200 0.2200 0.2200 4,033 -0.02(-8.33%)
Dec 08, 2023 0.2130 0.2400 0.2130 0.2400 28,200 -0.00(-0.17%)
Dec 07, 2023 0.2488 0.2488 0.2108 0.2404 35,890 -0.01(-2.08%)
Dec 05, 2023 0.2455 0 -0.02(-8.74%)
Dec 01, 2023 0.2690 0 -0.01(-5.28%)
Nov 30, 2023 0.2840 0.2840 0.2840 0.2840 1,026 +0.02(+5.85%)
Nov 29, 2023 0.2650 0.2683 0.2650 0.2683 205 -0.01(-4.96%)
Nov 28, 2023 0.2823 0.2823 0.2823 0.2823 100 +0.01(+3.71%)
Nov 27, 2023 0.2600 0.2722 0.2600 0.2722 2,800 +0.01(+4.05%)
Nov 24, 2023 0.2532 0.2689 0.2532 0.2616 6,600 +0.01(+4.64%)
Nov 22, 2023 0.2602 0.2602 0.2500 0.2500 14,204 -0.02(-8.42%)
Nov 21, 2023 0.2800 0.2800 0.2730 0.2730 14,000 -0.01(-2.50%)
Nov 20, 2023 0.2715 0.2800 0.2661 0.2800 11,002 +0.01(+3.13%)
Nov 17, 2023 0.2715 0.2715 0.2715 0.2715 110 -0.00(-0.07%)
Nov 16, 2023 0.2717 0.2717 0.2717 0.2717 1,060 +0.00(+0.59%)
Nov 14, 2023 0.2701 158 -0.02(-5.29%)
Nov 10, 2023 0.2852 0 +0.03(+10.80%)
Nov 09, 2023 0.2574 0.2574 0.2574 0.2574 565 -0.02(-5.71%)
Nov 06, 2023 0.2730 0 -0.01(-5.14%)
Nov 03, 2023 0.3070 0.3070 0.2878 0.2878 13,794 +0.02(+8.48%)
Nov 02, 2023 0.3100 0.3200 0.2411 0.2653 12,600 +0.02(+6.98%)
Nov 01, 2023 0.2810 0.2810 0.2480 0.2480 4,724 -0.02(-6.77%)
Oct 31, 2023 0.2413 0.2660 0.2413 0.2660 2,948 +0.04(+17.86%)
Oct 27, 2023 0.2257 151 +0.05(+28.97%)
Oct 20, 2023 0.1750 0 +0.01(+7.96%)
Oct 18, 2023 0.1621 0 -0.00(-0.55%)
Oct 17, 2023 0.1620 0.1630 0.1620 0.1630 1,000 -0.00(-0.61%)
Oct 16, 2023 0.1620 0.1640 0.1620 0.1640 1,280 -0.01(-4.65%)
Oct 13, 2023 0.1859 0.1859 0.1720 0.1720 9,000 +0.01(+6.17%)
Oct 12, 2023 0.1632 0.1632 0.1620 0.1620 7,700 -0.01(-6.36%)
Oct 10, 2023 0.1730 0 +0.01(+6.79%)
Oct 09, 2023 0.1620 0.1620 0.1620 0.1620 300 -0.01(-4.71%)
Oct 06, 2023 0.1700 0.1700 0.1700 0.1700 19,222 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+6.58%)
Oct 04, 2023 0.1623 0.1623 0.1560 0.1595 8,109 +0.00(+2.90%)
Oct 03, 2023 0.1550 0.1550 0.1443 0.1550 12,030 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.