Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1540 +0.0095 (+6.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.114 3.171 3.103 3.171 12,000 +0.03(+0.99%)
Dec 30, 2019 3.197 3.197 2.995 3.140 47,127 -0.07(-2.33%)
Dec 27, 2019 3.210 3.250 3.142 3.215 40,200 -0.06(-1.68%)
Dec 26, 2019 3.180 3.290 3.180 3.270 17,019 +0.19(+6.08%)
Dec 24, 2019 3.186 3.230 3.000 3.083 20,500 -0.15(-4.73%)
Dec 23, 2019 2.700 3.236 2.700 3.236 49,607 +0.57(+21.18%)
Dec 20, 2019 2.543 2.670 2.530 2.670 3,600 +0.07(+2.77%)
Dec 19, 2019 2.650 2.725 2.570 2.598 24,408 +0.00(+0.07%)
Dec 18, 2019 2.740 2.740 2.595 2.596 40,995 -0.05(-2.03%)
Dec 17, 2019 2.760 2.803 2.635 2.650 6,703 -0.10(-3.64%)
Dec 16, 2019 2.930 2.930 2.750 2.750 175,732 -0.18(-6.05%)
Dec 13, 2019 2.880 2.927 2.766 2.927 48,100 +0.16(+5.84%)
Dec 12, 2019 2.650 2.800 2.628 2.765 11,923 -0.03(-1.24%)
Dec 11, 2019 3.130 3.130 2.754 2.800 20,771 -0.32(-10.19%)
Dec 10, 2019 3.000 3.139 2.921 3.118 67,458 +0.12(+3.92%)
Dec 09, 2019 3.050 3.064 2.987 3.000 32,988 -0.05(-1.66%)
Dec 06, 2019 3.135 3.135 3.015 3.050 9,000 -0.07(-2.23%)
Dec 05, 2019 2.996 3.120 2.996 3.120 42,717 -0.03(-0.82%)
Dec 04, 2019 3.380 3.399 3.146 3.146 159,747 -0.20(-6.08%)
Dec 03, 2019 2.750 3.380 2.750 3.349 188,771 +0.69(+26.02%)
Dec 02, 2019 2.650 2.659 2.510 2.658 47,441 +0.22(+8.97%)
Nov 29, 2019 2.330 2.480 2.330 2.439 11,400 +0.18(+8.16%)
Nov 27, 2019 2.270 2.390 2.220 2.255 33,300 +0.04(+1.81%)
Nov 26, 2019 2.271 2.271 2.171 2.215 3,816 +0.00(+0.23%)
Nov 25, 2019 2.264 2.264 2.208 2.210 8,053 -0.07(-2.89%)
Nov 22, 2019 2.360 2.360 2.265 2.276 5,200 -0.03(-1.48%)
Nov 21, 2019 2.270 2.310 2.270 2.310 13,701 +0.05(+2.21%)
Nov 20, 2019 2.250 2.263 2.200 2.260 24,142 +0.05(+2.18%)
Nov 19, 2019 2.250 2.250 2.180 2.212 23,286 -0.01(-0.32%)
Nov 18, 2019 2.250 2.260 2.180 2.219 32,917 +0.05(+2.48%)
Nov 15, 2019 1.910 2.165 1.910 2.165 21,100 +0.24(+12.61%)
Nov 14, 2019 1.950 1.952 1.923 1.923 2,320 -0.04(-1.79%)
Nov 13, 2019 1.970 1.970 1.920 1.958 5,340 -0.01(-0.57%)
Nov 12, 2019 1.944 1.970 1.920 1.969 14,285 +0.02(+0.86%)
Nov 11, 2019 1.961 1.970 1.949 1.952 11,459 +0.00(+0.11%)
Nov 08, 2019 1.950 1.970 1.920 1.950 8,300 +0.03(+1.56%)
Nov 07, 2019 1.950 1.970 1.900 1.920 8,878 +0.04(+2.13%)
Nov 06, 2019 1.886 1.910 1.880 1.880 2,125 +0.03(+1.62%)
Nov 05, 2019 1.868 1.880 1.850 1.850 4,250 -0.02(-1.07%)
Nov 04, 2019 1.890 1.950 1.870 1.870 5,133 -0.02(-1.30%)
Nov 01, 2019 1.915 1.915 1.895 1.895 500 -0.03(-1.57%)
Oct 31, 2019 1.956 1.956 1.925 1.925 1,550 -0.00(-0.23%)
Oct 30, 2019 2.000 2.000 1.900 1.929 2,380 -0.03(-1.56%)
Oct 29, 2019 1.910 1.960 1.910 1.960 5,960 +0.05(+2.62%)
Oct 28, 2019 1.966 1.970 1.910 1.910 6,920 -0.01(-0.52%)
Oct 25, 2019 1.994 1.994 1.920 1.920 3,500 -0.08(-4.00%)
Oct 24, 2019 2.000 2.013 1.990 2.000 1,475 +0.16(+8.70%)
Oct 23, 2019 1.830 1.843 1.830 1.840 1,500 +0.01(+0.55%)
Oct 22, 2019 1.794 1.830 1.788 1.830 7,360 +0.03(+1.67%)
Oct 21, 2019 1.740 1.839 1.740 1.800 6,462 +0.00(+0.00%)
Oct 18, 2019 1.800 1.810 1.780 1.800 2,200 +0.02(+1.12%)
Oct 17, 2019 1.900 1.900 1.750 1.780 5,375 -0.12(-6.32%)
Oct 16, 2019 1.800 1.910 1.777 1.900 2,050 +0.12(+6.74%)
Oct 15, 2019 1.768 1.780 1.645 1.780 25,250 -0.11(-5.82%)
Oct 14, 2019 1.740 1.900 1.730 1.890 4,895 +0.06(+3.28%)
Oct 11, 2019 1.850 1.910 1.779 1.830 9,400 -0.07(-3.60%)
Oct 10, 2019 1.920 1.940 1.898 1.898 15,221 -0.01(-0.61%)
Oct 09, 2019 1.960 1.960 1.908 1.910 3,900 +0.00(+0.00%)
Oct 08, 2019 2.000 2.000 1.900 1.910 4,065 -0.08(-4.02%)
Oct 07, 2019 1.980 1.990 1.980 1.990 400 +0.01(+0.51%)
Oct 04, 2019 1.970 1.980 1.965 1.980 1,600 +0.01(+0.51%)
Oct 03, 2019 1.860 1.970 1.860 1.970 3,900 +0.02(+0.95%)
Oct 02, 2019 1.960 1.960 1.951 1.951 1,000 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.