Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1540 +0.0095 (+6.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9307 0.9307 0.8652 0.9296 35,891 +0.03(+2.87%)
Dec 30, 2021 0.8800 0.9500 0.8570 0.9037 17,421 +0.02(+2.69%)
Dec 29, 2021 0.9311 0.9311 0.8714 0.8800 15,816 -0.05(-5.37%)
Dec 28, 2021 0.9200 0.9299 0.8950 0.9299 58,350 +0.00(+0.10%)
Dec 27, 2021 0.9200 0.9350 0.9000 0.9290 28,850 +0.00(+0.43%)
Dec 23, 2021 0.9400 0.9400 0.8957 0.9250 14,409 -0.01(-1.28%)
Dec 22, 2021 0.8140 0.9590 0.8140 0.9370 28,115 +0.13(+15.54%)
Dec 21, 2021 0.8240 0.8640 0.7990 0.8110 45,426 -0.04(-4.67%)
Dec 20, 2021 0.8489 0.8900 0.8240 0.8507 13,415 +0.01(+1.20%)
Dec 17, 2021 0.8342 0.8500 0.8342 0.8406 8,820 -0.01(-1.00%)
Dec 16, 2021 0.7800 0.8810 0.7689 0.8491 23,613 +0.07(+8.33%)
Dec 15, 2021 0.7902 0.8000 0.7800 0.7838 22,920 -0.01(-1.85%)
Dec 14, 2021 0.8877 0.8877 0.7961 0.7986 92,561 -0.04(-4.70%)
Dec 13, 2021 0.8973 0.9000 0.8000 0.8380 84,529 +0.01(+1.50%)
Dec 10, 2021 0.9100 0.9150 0.8200 0.8256 78,815 -0.07(-8.21%)
Dec 09, 2021 0.8930 0.9430 0.8930 0.8994 18,047 +0.01(+0.72%)
Dec 08, 2021 1.030 1.030 0.8644 0.8930 87,180 -0.02(-2.12%)
Dec 07, 2021 1.030 1.030 0.9050 0.9123 33,851 -0.01(-0.84%)
Dec 06, 2021 0.9230 0.9500 0.8700 0.9200 91,411 -0.01(-1.18%)
Dec 03, 2021 0.9676 0.9922 0.9201 0.9310 45,740 -0.04(-4.02%)
Dec 02, 2021 0.9500 0.9958 0.9400 0.9700 112,762 +0.03(+3.74%)
Dec 01, 2021 0.9689 1.040 0.8739 0.9350 123,248 +0.14(+17.20%)
Nov 30, 2021 0.7560 0.8500 0.7560 0.7978 29,420 -0.02(-2.79%)
Nov 29, 2021 0.9062 0.9200 0.7921 0.8207 66,600 -0.11(-11.58%)
Nov 26, 2021 0.9488 0.9600 0.9152 0.9282 6,260 -0.07(-7.18%)
Nov 24, 2021 1.030 1.030 1.000 1.000 69,770 -0.01(-0.99%)
Nov 23, 2021 1.110 1.110 1.010 1.010 5,964 -0.07(-6.22%)
Nov 22, 2021 1.080 1.100 1.070 1.077 4,800 -0.02(-1.45%)
Nov 19, 2021 1.140 1.140 1.080 1.093 11,100 -0.04(-3.71%)
Nov 18, 2021 1.180 1.180 1.130 1.135 23,220 -0.02(-2.16%)
Nov 17, 2021 1.125 1.180 1.125 1.160 39,720 +0.04(+3.57%)
Nov 16, 2021 1.070 1.150 1.070 1.120 33,672 +0.00(+0.00%)
Nov 15, 2021 1.090 1.150 1.080 1.120 35,331 +0.00(+0.00%)
Nov 12, 2021 1.120 1.130 1.065 1.120 19,100 +0.00(+0.00%)
Nov 11, 2021 1.000 1.120 0.9874 1.120 86,449 +0.17(+17.73%)
Nov 09, 2021 0.9850 1.000 0.9436 0.9513 15,330 -0.00(-0.02%)
Nov 08, 2021 0.9709 0.9830 0.9341 0.9515 21,001 -0.01(-0.96%)
Nov 05, 2021 0.9620 0.9900 0.9607 0.9607 6,199 -0.01(-1.41%)
Nov 04, 2021 1.000 1.098 0.9730 0.9744 68,310 +0.00(+0.45%)
Nov 03, 2021 1.019 1.030 0.9402 0.9700 50,508 -0.07(-6.78%)
Nov 02, 2021 1.100 1.100 1.040 1.041 5,560 -0.06(-5.44%)
Nov 01, 2021 1.123 1.123 1.090 1.101 19,690 +0.00(+0.05%)
Oct 29, 2021 1.131 1.160 1.100 1.100 10,900 -0.02(-1.53%)
Oct 28, 2021 1.120 1.120 1.110 1.117 13,230 +0.00(+0.32%)
Oct 27, 2021 1.130 1.149 1.087 1.113 17,383 -0.04(-3.17%)
Oct 26, 2021 1.180 1.150 15,363 -0.02(-1.96%)
Oct 25, 2021 1.190 1.200 1.160 1.173 17,621 -0.02(-1.67%)
Oct 22, 2021 1.180 1.200 1.161 1.193 10,460 +0.02(+1.78%)
Oct 21, 2021 1.230 1.230 1.170 1.172 7,588 -0.02(-1.51%)
Oct 20, 2021 1.143 1.269 1.130 1.190 50,314 +0.05(+4.39%)
Oct 19, 2021 1.140 1.150 1.130 1.140 8,303 -0.01(-0.80%)
Oct 18, 2021 1.170 1.170 1.125 1.149 29,629 -0.02(-1.78%)
Oct 15, 2021 1.172 1.196 1.170 1.170 6,269 -0.02(-1.44%)
Oct 14, 2021 1.202 1.220 1.160 1.187 20,163 -0.04(-3.49%)
Oct 13, 2021 1.280 1.280 1.200 1.230 26,421 -0.03(-2.38%)
Oct 12, 2021 1.300 1.310 1.260 1.260 12,886 -0.04(-3.08%)
Oct 11, 2021 1.300 1.300 1.300 1.300 1,000 -0.00(-0.05%)
Oct 08, 2021 1.320 1.320 1.292 1.301 7,043 +0.01(+0.82%)
Oct 07, 2021 1.207 1.320 1.207 1.290 36,529 +0.06(+4.88%)
Oct 06, 2021 1.280 1.280 1.200 1.230 52,572 -0.03(-2.26%)
Oct 05, 2021 1.620 1.670 1.234 1.258 126,745 -0.41(-24.65%)
Oct 04, 2021 1.720 1.720 1.660 1.670 8,185 -0.06(-3.47%)
Oct 01, 2021 1.730 1.730 1.700 1.730 2,200 +0.04(+2.37%)
Sep 30, 2021 1.800 1.800 1.690 1.690 3,580 -0.09(-5.27%)
Sep 29, 2021 1.840 1.840 1.784 1.784 9,285 -0.07(-3.57%)
Sep 28, 2021 1.900 1.900 1.650 1.850 33,289 +0.07(+3.93%)
Sep 27, 2021 1.740 1.783 1.680 1.780 11,441 +0.13(+8.14%)
Sep 24, 2021 1.650 1.680 1.630 1.646 7,291 -0.01(-0.84%)
Sep 23, 2021 1.730 1.730 1.656 1.660 10,652 -0.08(-4.76%)
Sep 22, 2021 1.705 1.743 1.700 1.743 4,593 -0.01(-0.40%)
Sep 21, 2021 1.734 1.760 1.710 1.750 7,229 +0.04(+2.34%)
Sep 20, 2021 1.800 1.800 1.710 1.710 3,706 -0.19(-10.00%)
Sep 16, 2021 1.900 1.900 1.900 0 +0.14(+7.65%)
Sep 15, 2021 1.710 1.790 1.710 1.765 17,564 -0.03(-1.40%)
Sep 14, 2021 1.890 1.890 1.778 1.790 30,375 -0.05(-2.72%)
Sep 13, 2021 1.902 1.930 1.840 1.840 21,137 -0.04(-2.13%)
Sep 10, 2021 1.842 1.880 1.842 1.880 1,444 +0.03(+1.62%)
Sep 09, 2021 1.860 1.870 1.830 1.850 11,462 -0.02(-1.07%)
Sep 08, 2021 1.920 1.920 1.870 1.870 9,451 -0.05(-2.60%)
Sep 07, 2021 1.939 1.940 1.920 1.920 10,655 -0.06(-3.03%)
Sep 03, 2021 2.110 2.110 1.890 1.980 28,687 -0.09(-4.35%)
Sep 02, 2021 2.150 2.156 2.040 2.070 5,309 -0.08(-3.72%)
Sep 01, 2021 2.200 2.200 2.150 2.150 4,300 -0.02(-1.06%)
Aug 31, 2021 2.192 2.192 2.166 2.173 2,845 -0.04(-1.90%)
Aug 30, 2021 2.190 2.250 2.180 2.215 12,794 +0.04(+2.07%)
Aug 27, 2021 2.110 2.195 2.110 2.170 6,906 +0.04(+1.90%)
Aug 26, 2021 2.100 2.260 2.080 2.130 18,208 +0.09(+4.39%)
Aug 25, 2021 2.020 2.040 1.990 2.040 13,468 +0.06(+3.03%)
Aug 24, 2021 1.980 2.010 1.980 1.980 5,718 +0.02(+0.96%)
Aug 23, 2021 1.910 1.975 1.910 1.961 7,047 +0.11(+6.01%)
Aug 20, 2021 1.820 1.854 1.820 1.850 8,762 +0.04(+2.21%)
Aug 19, 2021 1.780 1.900 1.780 1.810 8,201 -0.11(-5.73%)
Aug 18, 2021 1.920 1.920 1.893 1.920 7,292 +0.00(+0.00%)
Aug 17, 2021 1.965 1.980 1.920 1.920 7,538 -0.06(-3.03%)
Aug 16, 2021 2.070 2.070 1.980 1.980 4,870 -0.09(-4.35%)
Aug 13, 2021 2.145 2.145 2.070 2.070 787 -0.07(-3.27%)
Aug 12, 2021 1.978 2.160 1.970 2.140 11,580 +0.17(+8.63%)
Aug 11, 2021 2.000 2.000 1.940 1.970 4,604 -0.01(-0.25%)
Aug 10, 2021 1.999 2.000 1.910 1.975 10,795 -0.02(-1.00%)
Aug 09, 2021 2.015 2.015 1.960 1.995 7,193 -0.03(-1.72%)
Aug 06, 2021 2.038 2.038 2.030 2.030 810 -0.08(-3.79%)
Aug 05, 2021 2.110 2.110 2.080 2.110 9,614 -0.05(-2.31%)
Aug 04, 2021 2.145 2.160 2.110 2.160 11,990 -0.04(-1.82%)
Aug 03, 2021 2.278 2.300 2.180 2.200 24,845 -0.21(-8.79%)
Aug 02, 2021 2.388 2.412 2.388 2.412 310 +0.13(+5.81%)
Jul 30, 2021 2.330 2.430 2.230 2.280 3,570 -0.05(-2.35%)
Jul 29, 2021 2.417 2.417 2.334 2.334 5,481 -0.05(-1.92%)
Jul 28, 2021 2.380 2.400 2.380 2.380 5,231 +0.05(+2.15%)
Jul 27, 2021 2.310 2.330 2.275 2.330 14,343 +0.02(+0.87%)
Jul 26, 2021 2.330 2.330 2.280 2.310 4,851 -0.01(-0.43%)
Jul 23, 2021 2.320 2.320 2.320 2.320 2,250 +0.01(+0.28%)
Jul 22, 2021 2.330 2.330 2.313 2.313 2,200 +0.02(+1.03%)
Jul 21, 2021 2.230 2.313 2.204 2.290 37,197 +0.00(+0.00%)
Jul 20, 2021 2.330 2.330 2.290 2.290 900 -0.03(-1.29%)
Jul 19, 2021 2.250 2.320 2.220 2.320 14,216 -0.13(-5.31%)
Jul 16, 2021 2.480 2.570 2.450 2.450 14,833 -0.08(-3.16%)
Jul 15, 2021 2.609 2.609 2.530 2.530 7,514 -0.20(-7.29%)
Jul 14, 2021 2.820 2.820 2.650 2.729 33,082 +0.09(+3.49%)
Jul 13, 2021 2.441 2.650 2.441 2.637 92,154 +0.18(+7.41%)
Jul 12, 2021 2.540 2.540 2.410 2.455 42,329 -0.00(-0.20%)
Jul 09, 2021 2.330 2.460 2.330 2.460 9,501 +0.27(+12.33%)
Jul 08, 2021 2.190 2.210 2.190 2.190 8,210 -0.00(-0.23%)
Jul 07, 2021 2.210 2.210 2.190 2.195 1,150 +0.00(+0.23%)
Jul 06, 2021 2.150 2.290 2.150 2.190 21,836 +0.18(+8.96%)
Jul 02, 2021 2.070 2.070 2.000 2.010 10,255 +0.01(+0.50%)
Jul 01, 2021 2.050 2.050 2.000 2.000 3,103 -0.05(-2.44%)
Jun 30, 2021 2.047 2.070 2.010 2.050 8,165 +0.03(+1.49%)
Jun 29, 2021 2.060 2.090 2.020 2.020 4,000 -0.03(-1.46%)
Jun 28, 2021 2.010 2.088 1.990 2.050 6,938 +0.00(+0.00%)
Jun 25, 2021 2.150 2.150 2.050 2.050 8,427 -0.10(-4.83%)
Jun 24, 2021 2.320 2.320 2.154 2.154 5,427 -0.05(-2.09%)
Jun 23, 2021 2.180 2.220 2.180 2.200 975 +0.06(+2.80%)
Jun 22, 2021 2.183 2.200 2.140 2.140 5,570 -0.08(-3.82%)
Jun 21, 2021 2.060 2.250 2.060 2.225 9,053 +0.09(+4.17%)
Jun 18, 2021 2.175 2.175 2.121 2.136 7,465 +0.02(+0.75%)
Jun 17, 2021 2.100 2.180 2.100 2.120 6,690 -0.05(-2.30%)
Jun 16, 2021 2.170 2.200 2.150 2.170 10,700 +0.01(+0.46%)
Jun 15, 2021 2.190 2.190 2.140 2.160 4,871 +0.04(+1.89%)
Jun 14, 2021 2.130 2.156 2.110 2.120 4,985 -0.04(-1.85%)
Jun 10, 2021 2.160 2.160 2.160 57 -0.01(-0.46%)
Jun 09, 2021 2.183 2.192 2.170 2.170 2,538 -0.01(-0.46%)
Jun 08, 2021 2.360 2.360 2.150 2.180 17,060 -0.05(-2.24%)
Jun 07, 2021 2.150 2.273 2.150 2.230 15,880 +0.00(+0.00%)
Jun 04, 2021 2.250 2.270 2.219 2.230 17,744 -0.00(-0.22%)
Jun 03, 2021 2.260 2.300 2.200 2.235 6,966 -0.02(-1.11%)
Jun 02, 2021 2.260 2.290 2.200 2.260 14,308 -0.09(-3.83%)
Jun 01, 2021 2.370 2.370 2.330 2.350 11,440 +0.07(+3.07%)
May 28, 2021 2.240 2.280 2.205 2.280 19,048 +0.06(+2.67%)
May 27, 2021 2.260 2.260 2.221 2.221 9,071 +0.03(+1.40%)
May 26, 2021 2.238 2.238 2.180 2.190 5,700 -0.06(-2.45%)
May 25, 2021 2.330 2.432 2.245 2.245 22,090 +0.12(+5.90%)
May 24, 2021 2.040 2.210 2.010 2.120 39,290 -0.17(-7.42%)
May 21, 2021 2.510 2.510 2.290 2.290 21,456 -0.07(-2.97%)
May 20, 2021 2.360 2.395 2.331 2.360 12,660 +0.00(+0.00%)
May 19, 2021 2.386 2.416 2.351 2.360 5,150 -0.13(-5.22%)
May 18, 2021 2.620 2.620 2.320 2.490 26,627 +0.00(+0.00%)
May 17, 2021 2.500 2.510 2.360 2.490 51,170 -0.01(-0.40%)
May 14, 2021 2.400 2.520 2.400 2.500 8,850 +0.06(+2.46%)
May 13, 2021 2.392 2.480 2.360 2.440 27,160 +0.04(+1.67%)
May 12, 2021 2.450 2.478 2.400 2.400 18,872 -0.02(-0.83%)
May 11, 2021 2.250 2.485 2.150 2.420 23,060 -0.04(-1.63%)
May 10, 2021 2.570 2.630 2.420 2.460 24,799 -0.11(-4.28%)
May 07, 2021 2.605 2.635 2.570 2.570 27,694 -0.04(-1.53%)
May 06, 2021 2.560 2.610 2.378 2.610 55,022 +0.03(+1.16%)
May 05, 2021 2.615 2.615 2.570 2.580 2,229 +0.06(+2.38%)
May 04, 2021 2.600 2.650 2.520 2.520 23,561 +0.07(+2.86%)
May 03, 2021 2.452 2.480 2.440 2.450 19,727 -0.03(-1.21%)
Apr 30, 2021 2.420 2.480 2.378 2.480 11,700 +0.15(+6.44%)
Apr 29, 2021 2.322 2.395 2.290 2.330 10,425 -0.04(-1.69%)
Apr 28, 2021 2.308 2.390 2.280 2.370 30,411 +0.04(+1.72%)
Apr 27, 2021 2.315 2.340 2.163 2.330 25,775 +0.04(+1.75%)
Apr 26, 2021 2.120 2.340 2.100 2.290 38,799 +0.20(+9.57%)
Apr 23, 2021 2.050 2.110 1.970 2.090 39,300 +0.02(+1.21%)
Apr 22, 2021 2.060 2.065 1.994 2.065 20,100 +0.06(+3.25%)
Apr 21, 2021 1.980 2.026 1.880 2.000 35,204 +0.02(+1.01%)
Apr 20, 2021 2.100 2.100 1.945 1.980 32,213 -0.12(-5.71%)
Apr 19, 2021 2.300 2.300 2.070 2.100 24,712 -0.10(-4.55%)
Apr 16, 2021 2.135 2.230 2.070 2.200 22,700 +0.16(+7.58%)
Apr 15, 2021 2.100 2.100 1.960 2.045 35,109 +0.06(+3.28%)
Apr 14, 2021 1.965 2.075 1.965 1.980 35,295 +0.09(+4.76%)
Apr 13, 2021 1.790 1.930 1.780 1.890 14,278 -0.01(-0.53%)
Apr 12, 2021 2.060 2.070 1.890 1.900 22,429 +0.01(+0.53%)
Apr 09, 2021 1.816 1.920 1.816 1.890 68,100 +0.10(+5.59%)
Apr 08, 2021 1.871 1.910 1.790 1.790 26,458 -0.06(-3.24%)
Apr 07, 2021 1.937 1.940 1.840 1.850 15,035 -0.06(-3.14%)
Apr 06, 2021 1.790 1.950 1.790 1.910 32,325 +0.12(+6.70%)
Apr 05, 2021 1.910 1.910 1.790 1.790 20,875 -0.10(-5.54%)
Apr 01, 2021 1.890 1.910 1.880 1.895 33,600 -0.00(-0.26%)
Mar 31, 2021 2.033 2.070 1.895 1.900 36,553 -0.10(-5.05%)
Mar 30, 2021 2.120 2.150 2.000 2.001 11,185 -0.12(-5.61%)
Mar 29, 2021 2.150 2.170 2.120 2.120 7,627 -0.04(-1.85%)
Mar 26, 2021 2.040 2.170 2.040 2.160 6,800 +0.02(+0.93%)
Mar 25, 2021 2.100 2.190 2.100 2.140 8,769 -0.05(-2.28%)
Mar 24, 2021 2.220 2.220 2.150 2.190 2,082 -0.07(-3.10%)
Mar 23, 2021 2.315 2.315 2.206 2.260 8,715 -0.08(-3.42%)
Mar 22, 2021 2.440 2.440 2.270 2.340 10,564 -0.10(-4.02%)
Mar 19, 2021 2.456 2.470 2.420 2.438 10,500 +0.02(+0.74%)
Mar 18, 2021 2.930 2.930 2.400 2.420 54,754 -0.50(-17.12%)
Mar 17, 2021 2.900 2.920 2.900 2.920 14,493 +0.00(+0.00%)
Mar 16, 2021 2.780 2.950 2.660 2.920 3,455 +0.26(+9.77%)
Mar 15, 2021 2.550 2.660 2.550 2.660 9,647 +0.13(+5.01%)
Mar 12, 2021 2.518 2.560 2.500 2.533 5,500 +0.03(+1.32%)
Mar 11, 2021 2.500 2.514 2.461 2.500 6,735 +0.01(+0.28%)
Mar 10, 2021 2.528 2.540 2.485 2.493 12,610 -0.03(-1.07%)
Mar 09, 2021 2.300 2.520 2.300 2.520 17,872 +0.09(+3.70%)
Mar 08, 2021 2.500 2.550 2.410 2.430 15,100 -0.02(-0.82%)
Mar 05, 2021 2.400 2.500 2.400 2.450 4,100 +0.02(+0.82%)
Mar 04, 2021 2.600 2.600 2.400 2.430 46,007 -0.12(-4.86%)
Mar 03, 2021 2.532 2.580 2.532 2.554 25,688 -0.00(-0.10%)
Mar 02, 2021 2.410 2.569 2.410 2.557 10,865 +0.07(+2.67%)
Mar 01, 2021 2.450 2.680 2.420 2.490 21,253 +0.07(+2.89%)
Feb 26, 2021 2.450 2.480 2.400 2.420 21,500 -0.05(-2.02%)
Feb 25, 2021 2.560 2.560 2.470 2.470 21,055 -0.13(-5.00%)
Feb 24, 2021 2.600 2.600 2.470 2.600 18,100 +0.00(+0.08%)
Feb 23, 2021 2.630 2.639 2.580 2.598 23,689 -0.15(-5.53%)
Feb 22, 2021 2.586 2.750 2.520 2.750 11,263 +0.16(+6.18%)
Feb 19, 2021 2.600 2.620 2.550 2.590 6,300 +0.00(+0.14%)
Feb 18, 2021 2.550 2.587 2.550 2.587 2,180 -0.01(-0.52%)
Feb 17, 2021 2.520 2.700 2.520 2.600 18,915 +0.00(+0.00%)
Feb 16, 2021 2.660 2.660 2.584 2.600 6,245 -0.01(-0.38%)
Feb 12, 2021 2.560 2.610 2.480 2.610 10,800 +0.09(+3.49%)
Feb 11, 2021 2.560 2.580 2.510 2.522 8,322 -0.05(-1.87%)
Feb 10, 2021 2.605 2.610 2.560 2.570 6,968 -0.06(-2.43%)
Feb 09, 2021 2.720 2.882 2.600 2.634 13,944 +0.04(+1.38%)
Feb 08, 2021 2.565 2.624 2.565 2.598 6,313 +0.12(+4.77%)
Feb 05, 2021 2.480 2.480 2.417 2.480 7,200 +0.00(+0.00%)
Feb 04, 2021 2.500 2.550 2.420 2.480 20,551 -0.15(-5.70%)
Feb 03, 2021 2.685 2.730 2.630 2.630 25,300 -0.07(-2.66%)
Feb 02, 2021 2.780 2.780 2.680 2.702 10,690 -0.06(-2.10%)
Feb 01, 2021 2.600 2.780 2.480 2.760 52,463 +0.32(+13.21%)
Jan 29, 2021 2.460 2.675 2.370 2.438 17,400 +0.07(+2.87%)
Jan 28, 2021 2.410 2.430 2.370 2.370 2,306 -0.01(-0.42%)
Jan 27, 2021 2.530 2.530 2.380 2.380 24,332 -0.09(-3.64%)
Jan 26, 2021 2.380 2.480 2.380 2.470 3,655 -0.01(-0.40%)
Jan 25, 2021 2.545 2.560 2.480 2.480 7,613 -0.03(-1.20%)
Jan 22, 2021 2.590 2.590 2.450 2.510 31,400 -0.15(-5.46%)
Jan 21, 2021 2.530 2.740 2.530 2.655 10,509 +0.12(+4.94%)
Jan 20, 2021 2.650 2.650 2.480 2.530 14,849 -0.15(-5.58%)
Jan 19, 2021 2.640 2.750 2.550 2.679 16,307 -0.06(-2.10%)
Jan 15, 2021 2.820 2.820 2.559 2.737 6,500 -0.07(-2.60%)
Jan 14, 2021 2.753 2.870 2.753 2.810 1,000 +0.04(+1.63%)
Jan 13, 2021 2.775 2.780 2.760 2.765 3,749 -0.04(-1.42%)
Jan 12, 2021 2.717 2.805 2.710 2.805 12,271 +0.07(+2.74%)
Jan 11, 2021 2.854 2.880 2.730 2.730 17,570 -0.15(-5.24%)
Jan 08, 2021 2.990 3.050 2.880 2.881 21,800 -0.17(-5.54%)
Jan 07, 2021 2.975 3.100 2.975 3.050 2,435 -0.01(-0.33%)
Jan 06, 2021 2.880 3.120 2.880 3.060 11,285 +0.01(+0.36%)
Jan 05, 2021 2.938 3.050 2.938 3.049 3,549 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.