Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.087 3.087 3.087 0 +0.03(+0.88%)
Dec 30, 2013 3.081 3.120 3.056 3.060 52,350 -0.02(-0.65%)
Dec 27, 2013 3.080 3.120 3.050 3.080 0 +0.05(+1.65%)
Dec 26, 2013 3.050 3.050 3.000 3.030 13,625 +0.00(+0.00%)
Dec 24, 2013 2.960 3.043 2.960 3.030 0 +0.04(+1.34%)
Dec 23, 2013 3.060 3.060 2.930 2.990 52,904 -0.09(-2.99%)
Dec 20, 2013 3.100 3.150 3.007 3.082 0 +0.00(+0.06%)
Dec 19, 2013 2.987 3.090 2.870 3.080 60,238 +0.08(+2.67%)
Dec 18, 2013 3.002 3.010 2.960 3.000 41,006 +0.00(+0.00%)
Dec 17, 2013 3.043 3.050 3.000 3.000 23,129 +0.00(+0.00%)
Dec 16, 2013 3.100 3.130 3.000 3.000 43,709 -0.10(-3.22%)
Dec 13, 2013 3.080 3.170 3.080 3.100 0 +0.03(+0.84%)
Dec 12, 2013 3.100 3.100 3.060 3.074 11,943 -0.10(-3.02%)
Dec 11, 2013 3.240 3.250 3.144 3.170 11,948 -0.04(-1.38%)
Dec 10, 2013 3.180 3.260 3.172 3.214 19,353 +0.04(+1.39%)
Dec 09, 2013 3.210 3.380 3.140 3.170 32,136 -0.03(-0.94%)
Dec 06, 2013 3.070 3.200 3.070 3.200 74,938 +0.21(+7.02%)
Dec 05, 2013 3.070 3.072 2.960 2.990 21,090 -0.03(-0.99%)
Dec 04, 2013 3.100 3.100 2.999 3.020 40,366 -0.08(-2.58%)
Dec 03, 2013 3.263 3.263 3.096 3.100 35,022 -0.17(-5.14%)
Dec 02, 2013 3.266 3.330 3.240 3.268 29,385 -0.05(-1.57%)
Nov 29, 2013 3.263 3.360 3.263 3.320 16,110 +0.12(+3.75%)
Nov 27, 2013 3.293 3.300 3.200 3.200 57,627 -0.13(-3.90%)
Nov 26, 2013 3.380 3.380 3.310 3.330 57,229 -0.07(-2.06%)
Nov 25, 2013 3.380 3.430 3.340 3.400 44,661 -0.03(-0.87%)
Nov 22, 2013 3.500 3.500 3.398 3.430 31,519 -0.04(-1.15%)
Nov 21, 2013 3.420 3.560 3.420 3.470 24,670 +0.05(+1.46%)
Nov 20, 2013 3.344 3.440 3.300 3.420 73,872 +0.03(+0.95%)
Nov 19, 2013 3.470 3.520 3.243 3.388 69,232 -0.07(-2.03%)
Nov 18, 2013 3.820 3.830 3.420 3.458 99,188 -0.33(-8.76%)
Nov 15, 2013 4.170 4.170 3.741 3.790 101,402 -0.32(-7.79%)
Nov 14, 2013 4.080 4.180 4.080 4.110 57,792 +0.19(+4.85%)
Nov 12, 2013 4.145 4.150 3.915 3.920 51,795 -0.22(-5.31%)
Nov 11, 2013 4.020 4.150 4.010 4.140 39,637 +0.17(+4.28%)
Nov 08, 2013 3.890 4.006 3.880 3.970 80,719 +0.08(+2.06%)
Nov 07, 2013 3.975 3.984 3.880 3.890 14,575 -0.13(-3.23%)
Nov 06, 2013 3.970 4.025 3.950 4.020 4,795 +0.05(+1.26%)
Nov 05, 2013 3.884 3.979 3.830 3.970 51,985 +0.10(+2.58%)
Nov 04, 2013 3.840 3.870 3.700 3.870 112,250 +0.02(+0.57%)
Nov 01, 2013 4.069 4.080 3.810 3.848 60,586 -0.20(-4.99%)
Oct 31, 2013 4.092 4.092 3.993 4.050 32,742 -0.05(-1.21%)
Oct 30, 2013 4.200 4.210 4.090 4.100 23,205 -0.08(-1.92%)
Oct 29, 2013 4.213 4.220 4.180 4.180 13,250 +0.00(+0.00%)
Oct 28, 2013 4.210 4.230 4.180 4.180 18,320 -0.03(-0.71%)
Oct 25, 2013 4.220 4.253 4.200 4.210 45,959 -0.02(-0.47%)
Oct 24, 2013 4.224 4.240 4.139 4.230 96,728 -0.29(-6.42%)
Oct 23, 2013 4.633 4.695 4.507 4.520 33,650 -0.12(-2.57%)
Oct 22, 2013 4.756 4.820 4.639 4.639 59,654 -0.11(-2.28%)
Oct 21, 2013 4.570 4.747 4.570 4.747 54,561 +0.23(+5.02%)
Oct 18, 2013 4.790 4.970 4.520 4.520 52,149 -0.25(-5.24%)
Oct 17, 2013 4.401 4.770 4.401 4.770 50,221 +0.36(+8.16%)
Oct 16, 2013 4.200 4.430 4.182 4.410 28,696 +0.19(+4.50%)
Oct 15, 2013 4.160 4.220 4.150 4.220 23,264 -0.04(-0.99%)
Oct 14, 2013 4.125 4.270 4.125 4.262 10,217 +0.06(+1.51%)
Oct 11, 2013 4.238 4.238 4.180 4.199 3,715 +0.02(+0.39%)
Oct 10, 2013 4.110 4.190 4.100 4.182 14,950 +0.05(+1.27%)
Oct 09, 2013 4.246 4.246 4.126 4.130 12,600 -0.15(-3.51%)
Oct 08, 2013 4.280 4.316 4.280 4.280 21,900 +0.00(+0.00%)
Oct 07, 2013 4.296 4.324 4.250 4.280 22,627 +0.01(+0.23%)
Oct 04, 2013 4.310 4.310 4.231 4.270 29,350 -0.03(-0.70%)
Oct 03, 2013 4.370 4.370 4.231 4.300 63,900 -0.03(-0.69%)
Oct 02, 2013 4.250 4.330 4.210 4.330 8,372 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.