Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 26, 2014 0.2100 0.2100 0.2100 0.2100 416 +0.00(+0.00%)
Dec 23, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 22, 2014 0.2100 0.2100 0.2100 0.2100 276 -0.00(-0.05%)
Dec 10, 2014 0.2101 0.2101 0.2101 0 +0.00(+0.05%)
Dec 09, 2014 0.2100 0.2100 0.2100 0.2100 1,739 +0.00(+0.00%)
Dec 05, 2014 0.2100 0.2100 0.2100 5 -0.02(-8.70%)
Dec 04, 2014 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Dec 03, 2014 0.2300 0.2300 0.2300 0.2300 8,655 -0.00(-0.04%)
Dec 02, 2014 0.2301 0.2301 0.2301 0.2301 148 -0.01(-4.12%)
Dec 01, 2014 0.2400 0.2400 0.2400 0.2400 4,940 +0.00(+0.00%)
Nov 28, 2014 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Nov 11, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 10, 2014 0.2400 0.2400 0.2400 0.2400 4,534 +0.00(+0.00%)
Oct 27, 2014 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Oct 23, 2014 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Oct 13, 2014 0.2600 0.2600 0.2600 84 +0.02(+8.33%)
Oct 08, 2014 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Oct 07, 2014 0.2700 0.3000 0.2700 0.3000 10,500 +0.04(+15.38%)
Oct 03, 2014 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Oct 02, 2014 0.2400 0.2400 0.2400 0.2400 134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.