Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.0073 0.0073 0.0073 10 +0.00(+0.00%)
Apr 08, 2021 0.0073 0.0073 0.0073 0.0073 7,000 +0.00(+0.00%)
Apr 06, 2021 0.0073 0.0073 0.0073 0 +0.00(+1.39%)
Apr 05, 2021 0.0082 0.0082 0.0072 0.0072 5,000 -0.02(-76.00%)
Mar 31, 2021 0.0300 0.0300 0.0300 0 +0.02(+322.54%)
Mar 30, 2021 0.0300 0.0300 0.0071 0.0071 4,323 -0.02(-76.33%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 3,383 +0.02(+391.80%)
Mar 26, 2021 0.0061 1.000 0.0061 0.0061 5,300 +0.00(+0.00%)
Mar 25, 2021 0.0061 0.0061 0.0061 40 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0061 0.0061 14,000 -0.02(-79.67%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Mar 22, 2021 0.0300 0.0300 0.0300 0.0300 6,190 +0.02(+376.19%)
Mar 17, 2021 0.0063 0.0063 0.0063 0 -0.99(-99.37%)
Mar 16, 2021 1.000 1.000 1.000 52 +0.00(+0.00%)
Mar 15, 2021 1.000 1.000 0.0061 1.000 216,375 +0.99(+16566.67%)
Mar 12, 2021 0.0040 0.1000 0.0040 0.0060 38,500 +0.01(+2900.00%)
Mar 11, 2021 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Mar 05, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2021 0.0002 0.0002 0.0002 0 -0.01(-98.00%)
Feb 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2021 0.0150 0.0150 0.0100 0.0100 43,100 +0.00(+0.00%)
Feb 11, 2021 0.0100 0.0100 0.0100 0.0100 23,005 +0.01(+9900.00%)
Feb 10, 2021 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Feb 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.