Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1900 -0.0017 (-0.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.1000 3,722 +0.00(+0.00%)
Dec 27, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+7.76%)
Dec 23, 2022 0.0928 0.0928 0.0928 0.0928 50,000 +0.00(+0.22%)
Dec 22, 2022 0.0890 0.0926 0.0890 0.0926 15,000 +0.00(+4.87%)
Dec 21, 2022 0.0883 0.0883 0.0883 0.0883 17,500 -0.01(-5.66%)
Dec 15, 2022 0.0936 0 +0.01(+5.64%)
Dec 13, 2022 0.0886 0 -0.01(-7.90%)
Dec 09, 2022 0.0962 0 +0.00(+0.00%)
Dec 06, 2022 0.0962 0 -0.01(-6.60%)
Dec 05, 2022 0.1050 0.1050 0.1030 0.1030 23,900 +0.00(+3.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-5.48%)
Dec 01, 2022 0.1050 0.1058 0.1050 0.1058 18,000 -0.01(-5.96%)
Nov 29, 2022 0.1125 0 -0.00(-0.44%)
Nov 28, 2022 0.1130 0.1130 0.1130 0.1130 5,000 -0.00(-4.24%)
Nov 25, 2022 0.1139 0.1180 0.1125 0.1180 22,500 +0.00(+3.87%)
Nov 23, 2022 0.1136 0.1136 0.1136 0.1136 2,500 -0.01(-7.19%)
Nov 15, 2022 0.1224 0 +0.01(+8.32%)
Nov 11, 2022 0.1130 0 +0.01(+10.46%)
Nov 09, 2022 0.1023 0 -0.01(-4.66%)
Nov 02, 2022 0.1073 0 -0.00(-2.01%)
Oct 28, 2022 0.1095 0 -0.00(-1.53%)
Oct 27, 2022 0.1112 0.1112 0.1112 0.1112 8,000 +0.01(+5.20%)
Oct 26, 2022 0.1065 0.1073 0.1035 0.1057 38,500 -0.00(-4.08%)
Oct 25, 2022 0.1035 0.1102 0.1030 0.1102 9,000 +0.00(+0.64%)
Oct 21, 2022 0.1095 0 -0.01(-4.78%)
Oct 18, 2022 0.1150 0 -0.02(-17.21%)
Oct 14, 2022 0.1389 0 +0.02(+16.43%)
Oct 07, 2022 0.1193 20,000 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.