Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1449 -0.0014 (-0.96%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0891 0.0891 0.0891 0 -0.00(-4.19%)
Dec 27, 2018 0.0900 0.0930 0.0900 0.0930 2,500 +0.03(+55.00%)
Dec 26, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.03(-31.82%)
Dec 21, 2018 0.0880 0.0880 0.0880 0 -0.00(-2.76%)
Dec 20, 2018 0.0704 0.0905 0.0704 0.0905 6,500 +0.01(+7.61%)
Dec 17, 2018 0.0841 0.0841 0.0841 0 -0.01(-12.03%)
Dec 12, 2018 0.0956 0.0956 0.0956 0 +0.00(+5.05%)
Dec 07, 2018 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Dec 06, 2018 0.0790 0.0910 0.0790 0.0910 7,400 -0.00(-2.15%)
Nov 30, 2018 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Nov 29, 2018 0.0930 0.0950 0.0930 0.0930 7,500 -0.01(-13.49%)
Nov 28, 2018 0.0940 0.1075 0.0940 0.1075 8,000 +0.01(+8.59%)
Nov 26, 2018 0.0990 0.0990 0.0990 0 -0.01(-11.13%)
Nov 21, 2018 0.1114 0.1114 0.1114 0 -0.01(-4.79%)
Nov 16, 2018 0.1170 0.1170 0.1170 0 -0.00(-0.85%)
Nov 14, 2018 0.1180 0.1180 0.1180 0 -0.01(-7.09%)
Nov 13, 2018 0.1270 0.1270 0.1270 68 +0.00(+0.00%)
Nov 08, 2018 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Nov 05, 2018 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Oct 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+11.11%)
Oct 25, 2018 0.1080 0.1080 0.1080 0 -0.01(-8.47%)
Oct 24, 2018 0.1180 0.1180 0.1180 68 +0.00(+0.00%)
Oct 23, 2018 0.1180 0.1180 0.1180 0.1180 3,000 -0.02(-12.59%)
Oct 19, 2018 0.1350 0.1350 0.1350 0 +0.01(+5.63%)
Oct 18, 2018 0.1278 0.1278 0.1278 0.1278 1,000 -0.03(-19.62%)
Oct 12, 2018 0.1590 0.1590 0.1590 0 +0.02(+18.66%)
Oct 11, 2018 0.1340 0.1340 0.1340 0.1340 1,400 +0.01(+9.84%)
Oct 09, 2018 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 05, 2018 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.