Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.2100 -0.0014 (-0.66%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2774	0.2774	0.2774	0	+0.07(+32.03%)
Dec 23, 2020		0.2101	0.2101	0.2101	0	+0.00(+0.10%)
Dec 22, 2020	0.2099	0.2099	0.2099	0.2099	1,500	+0.02(+11.95%)
Dec 17, 2020		0.1875	0.1875	0.1875	0	+0.01(+8.19%)
Dec 16, 2020	0.1600	0.1733	0.1600	0.1733	2,666	+0.02(+14.77%)
Dec 15, 2020	0.1510	0.1510	0.1510	0.1510	2,000	+0.00(+0.53%)
Dec 14, 2020	0.1502	0.1502	0.1502	0.1502	19,500	-0.01(-5.95%)
Dec 11, 2020	0.1597	0.1597	0.1597	0.1597	4,000	+0.01(+8.64%)
Dec 07, 2020		0.1470	0.1470	0.1470	0	-0.00(-0.54%)
Dec 04, 2020	0.1478	0.1478	0.1478	0.1478	500	-0.00(-1.99%)
Dec 03, 2020	0.1400	0.1508	0.1400	0.1508	41,000	+0.00(+0.53%)
Dec 02, 2020	0.1500	0.1500	0.1500	0.1500	500	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.